Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2884 USDT |
683,057.7224 FTM |
0.2722 USDT |
0.2708 USDT |
0.2720 USDT |
0.3043 USDT |
| 2023-07-12 |
0.2756 USDT |
283,740.8707 FTM |
0.2718 USDT |
0.2707 USDT |
0.2717 USDT |
0.2714 USDT |
| 2023-07-11 |
0.2753 USDT |
497,080.5556 FTM |
0.2726 USDT |
0.2689 USDT |
0.2702 USDT |
0.2702 USDT |
| 2023-07-10 |
0.2659 USDT |
705,475.1514 FTM |
0.2674 USDT |
0.2574 USDT |
0.2615 USDT |
0.2742 USDT |
| 2023-07-09 |
0.2729 USDT |
1,287,217.7805 FTM |
0.2761 USDT |
0.2676 USDT |
0.2695 USDT |
0.2676 USDT |
| 2023-07-08 |
0.2760 USDT |
1,137,081.3340 FTM |
0.2668 USDT |
0.2659 USDT |
0.2673 USDT |
0.2721 USDT |
| 2023-07-07 |
0.2706 USDT |
2,244,058.7719 FTM |
0.2686 USDT |
0.2609 USDT |
0.2670 USDT |
0.2661 USDT |
| 2023-07-06 |
0.2843 USDT |
950,028.9245 FTM |
0.2988 USDT |
0.2705 USDT |
0.2789 USDT |
0.2787 USDT |
| 2023-07-05 |
0.3018 USDT |
401,144.9166 FTM |
0.3154 USDT |
0.2950 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-07-04 |
0.3188 USDT |
119,149.1114 FTM |
0.3203 USDT |
0.3154 USDT |
0.3175 USDT |
0.3171 USDT |
| 2023-07-03 |
0.3196 USDT |
119,952.3233 FTM |
0.3131 USDT |
0.3127 USDT |
0.3150 USDT |
0.3195 USDT |
| 2023-07-02 |
0.3077 USDT |
317,787.2384 FTM |
0.3110 USDT |
0.3000 USDT |
0.3042 USDT |
0.3115 USDT |
| 2023-07-01 |
0.3022 USDT |
60,079.4469 FTM |
0.3050 USDT |
0.2980 USDT |
0.2996 USDT |
0.3077 USDT |
| 2023-06-30 |
0.3010 USDT |
697,966.0323 FTM |
0.2993 USDT |
0.2800 USDT |
0.2965 USDT |
0.3020 USDT |
| 2023-06-29 |
0.2995 USDT |
124,487.2231 FTM |
0.2959 USDT |
0.2896 USDT |
0.2908 USDT |
0.2989 USDT |
| 2023-06-28 |
0.3024 USDT |
202,791.5549 FTM |
0.3130 USDT |
0.2948 USDT |
0.2983 USDT |
0.3030 USDT |
| 2023-06-27 |
0.3086 USDT |
196,603.8735 FTM |
0.3055 USDT |
0.3012 USDT |
0.3060 USDT |
0.3141 USDT |
| 2023-06-26 |
0.3123 USDT |
547,323.3447 FTM |
0.3134 USDT |
0.3044 USDT |
0.3066 USDT |
0.3050 USDT |
| 2023-06-25 |
0.3225 USDT |
364,939.9114 FTM |
0.3132 USDT |
0.3109 USDT |
0.3133 USDT |
0.3128 USDT |
| 2023-06-24 |
0.3154 USDT |
258,227.7071 FTM |
0.3124 USDT |
0.3001 USDT |
0.3038 USDT |
0.3066 USDT |
| 2023-06-23 |
0.3035 USDT |
334,876.2692 FTM |
0.2931 USDT |
0.2915 USDT |
0.2945 USDT |
0.3117 USDT |
| 2023-06-22 |
0.3016 USDT |
474,901.5363 FTM |
0.3011 USDT |
0.2905 USDT |
0.2946 USDT |
0.2946 USDT |
| 2023-06-21 |
0.2886 USDT |
512,624.6041 FTM |
0.2764 USDT |
0.2758 USDT |
0.2845 USDT |
0.3003 USDT |
| 2023-06-20 |
0.2648 USDT |
373,102.0233 FTM |
0.2640 USDT |
0.2539 USDT |
0.2567 USDT |
0.2736 USDT |
| 2023-06-19 |
0.2661 USDT |
129,584.4079 FTM |
0.2624 USDT |
0.2603 USDT |
0.2603 USDT |
0.2639 USDT |
| 2023-06-18 |
0.2656 USDT |
92,775.1791 FTM |
0.2713 USDT |
0.2584 USDT |
0.2615 USDT |
0.2626 USDT |
| 2023-06-17 |
0.2755 USDT |
89,062.2280 FTM |
0.2668 USDT |
0.2668 USDT |
0.2671 USDT |
0.2778 USDT |
| 2023-06-16 |
0.2634 USDT |
159,793.2817 FTM |
0.2574 USDT |
0.2528 USDT |
0.2551 USDT |
0.2693 USDT |
| 2023-06-15 |
0.2524 USDT |
44,599.1158 FTM |
0.2539 USDT |
0.2464 USDT |
0.2486 USDT |
0.2545 USDT |
| 2023-06-14 |
0.2595 USDT |
298,434.6699 FTM |
0.2605 USDT |
0.2454 USDT |
0.2506 USDT |
0.2538 USDT |
| 2023-06-13 |
0.2575 USDT |
588,258.2877 FTM |
0.2452 USDT |
0.2442 USDT |
0.2468 USDT |
0.2618 USDT |
| 2023-06-12 |
0.2405 USDT |
213,418.8686 FTM |
0.2394 USDT |
0.2320 USDT |
0.2382 USDT |
0.2433 USDT |
| 2023-06-11 |
0.2398 USDT |
51,897.5572 FTM |
0.2403 USDT |
0.2354 USDT |
0.2369 USDT |
0.2407 USDT |
| 2023-06-10 |
0.2454 USDT |
1,022,693.1687 FTM |
0.2855 USDT |
0.2135 USDT |
0.2322 USDT |
0.2322 USDT |
| 2023-06-09 |
0.2925 USDT |
136,621.8593 FTM |
0.2960 USDT |
0.2800 USDT |
0.2869 USDT |
0.2885 USDT |
| 2023-06-08 |
0.2942 USDT |
213,004.2737 FTM |
0.2900 USDT |
0.2864 USDT |
0.2884 USDT |
0.2973 USDT |
| 2023-06-07 |
0.2972 USDT |
117,782.3629 FTM |
0.3040 USDT |
0.2884 USDT |
0.2921 USDT |
0.2923 USDT |
| 2023-06-06 |
0.2986 USDT |
139,592.6712 FTM |
0.2914 USDT |
0.2864 USDT |
0.2893 USDT |
0.3019 USDT |
| 2023-06-05 |
0.3022 USDT |
458,651.0933 FTM |
0.3263 USDT |
0.2800 USDT |
0.2882 USDT |
0.2875 USDT |
| 2023-06-04 |
0.3261 USDT |
268,889.7382 FTM |
0.3210 USDT |
0.3178 USDT |
0.3182 USDT |
0.3325 USDT |
| 2023-06-03 |
0.3221 USDT |
137,299.3385 FTM |
0.3216 USDT |
0.3172 USDT |
0.3194 USDT |
0.3200 USDT |
| 2023-06-02 |
0.3188 USDT |
157,779.1998 FTM |
0.3113 USDT |
0.3074 USDT |
0.3116 USDT |
0.3205 USDT |
| 2023-06-01 |
0.3136 USDT |
301,119.8589 FTM |
0.3123 USDT |
0.3066 USDT |
0.3115 USDT |
0.3156 USDT |
| 2023-05-31 |
0.3192 USDT |
420,081.2903 FTM |
0.3277 USDT |
0.3097 USDT |
0.3122 USDT |
0.3117 USDT |
| 2023-05-30 |
0.3287 USDT |
258,103.0291 FTM |
0.3324 USDT |
0.3229 USDT |
0.3276 USDT |
0.3299 USDT |
| 2023-05-29 |
0.3402 USDT |
169,957.5270 FTM |
0.3481 USDT |
0.3319 USDT |
0.3347 USDT |
0.3347 USDT |
| 2023-05-28 |
0.3371 USDT |
379,137.9613 FTM |
0.3303 USDT |
0.3292 USDT |
0.3326 USDT |
0.3410 USDT |
| 2023-05-27 |
0.3288 USDT |
148,465.5563 FTM |
0.3274 USDT |
0.3257 USDT |
0.3277 USDT |
0.3291 USDT |
| 2023-05-26 |
0.3310 USDT |
302,940.5230 FTM |
0.3311 USDT |
0.3278 USDT |
0.3297 USDT |
0.3289 USDT |
| 2023-05-25 |
0.3269 USDT |
271,607.6766 FTM |
0.3298 USDT |
0.3200 USDT |
0.3274 USDT |
0.3331 USDT |