Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3380 USDT |
612,641.0258 FTM |
0.3639 USDT |
0.3089 USDT |
0.3292 USDT |
0.3267 USDT |
| 2023-05-23 |
0.3683 USDT |
205,725.2980 FTM |
0.3600 USDT |
0.3577 USDT |
0.3612 USDT |
0.3640 USDT |
| 2023-05-22 |
0.3604 USDT |
140,945.4684 FTM |
0.3607 USDT |
0.3543 USDT |
0.3577 USDT |
0.3608 USDT |
| 2023-05-21 |
0.3682 USDT |
273,194.8756 FTM |
0.3754 USDT |
0.3576 USDT |
0.3621 USDT |
0.3620 USDT |
| 2023-05-20 |
0.3691 USDT |
80,752.3683 FTM |
0.3702 USDT |
0.3668 USDT |
0.3676 USDT |
0.3695 USDT |
| 2023-05-19 |
0.3699 USDT |
94,647.9767 FTM |
0.3703 USDT |
0.3657 USDT |
0.3670 USDT |
0.3714 USDT |
| 2023-05-18 |
0.3805 USDT |
235,591.2201 FTM |
0.3877 USDT |
0.3649 USDT |
0.3691 USDT |
0.3731 USDT |
| 2023-05-17 |
0.3818 USDT |
206,851.1843 FTM |
0.3784 USDT |
0.3711 USDT |
0.3755 USDT |
0.3915 USDT |
| 2023-05-16 |
0.3788 USDT |
171,236.0883 FTM |
0.3839 USDT |
0.3741 USDT |
0.3767 USDT |
0.3801 USDT |
| 2023-05-15 |
0.3834 USDT |
268,375.7998 FTM |
0.3700 USDT |
0.3626 USDT |
0.3704 USDT |
0.3854 USDT |
| 2023-05-14 |
0.3685 USDT |
199,611.2823 FTM |
0.3645 USDT |
0.3595 USDT |
0.3617 USDT |
0.3697 USDT |
| 2023-05-13 |
0.3675 USDT |
243,050.3070 FTM |
0.3715 USDT |
0.3624 USDT |
0.3641 USDT |
0.3656 USDT |
| 2023-05-12 |
0.3632 USDT |
685,413.5637 FTM |
0.3674 USDT |
0.3523 USDT |
0.3603 USDT |
0.3708 USDT |
| 2023-05-11 |
0.3675 USDT |
597,732.0773 FTM |
0.3804 USDT |
0.3586 USDT |
0.3646 USDT |
0.3677 USDT |
| 2023-05-10 |
0.3761 USDT |
772,813.6318 FTM |
0.3684 USDT |
0.3558 USDT |
0.3693 USDT |
0.3790 USDT |
| 2023-05-09 |
0.3644 USDT |
288,032.4723 FTM |
0.3635 USDT |
0.3589 USDT |
0.3637 USDT |
0.3630 USDT |
| 2023-05-08 |
0.3762 USDT |
1,291,655.9655 FTM |
0.4037 USDT |
0.3498 USDT |
0.3627 USDT |
0.3621 USDT |
| 2023-05-07 |
0.4113 USDT |
467,656.8539 FTM |
0.4111 USDT |
0.4066 USDT |
0.4086 USDT |
0.4108 USDT |
| 2023-05-06 |
0.4134 USDT |
545,396.3353 FTM |
0.4333 USDT |
0.4013 USDT |
0.4066 USDT |
0.4113 USDT |
| 2023-05-05 |
0.4306 USDT |
424,440.6866 FTM |
0.4294 USDT |
0.4157 USDT |
0.4250 USDT |
0.4333 USDT |
| 2023-05-04 |
0.4360 USDT |
520,442.5474 FTM |
0.4398 USDT |
0.4268 USDT |
0.4305 USDT |
0.4310 USDT |
| 2023-05-03 |
0.4233 USDT |
878,635.5345 FTM |
0.4158 USDT |
0.4042 USDT |
0.4093 USDT |
0.4413 USDT |
| 2023-05-02 |
0.4158 USDT |
762,672.1847 FTM |
0.4129 USDT |
0.4069 USDT |
0.4095 USDT |
0.4141 USDT |
| 2023-05-01 |
0.4136 USDT |
324,805.5430 FTM |
0.4227 USDT |
0.4069 USDT |
0.4123 USDT |
0.4097 USDT |
| 2023-04-30 |
0.4316 USDT |
258,262.6319 FTM |
0.4288 USDT |
0.4229 USDT |
0.4242 USDT |
0.4312 USDT |
| 2023-04-29 |
0.4307 USDT |
444,267.0608 FTM |
0.4210 USDT |
0.4208 USDT |
0.4227 USDT |
0.4318 USDT |
| 2023-04-28 |
0.4200 USDT |
327,295.0817 FTM |
0.4288 USDT |
0.4124 USDT |
0.4171 USDT |
0.4208 USDT |
| 2023-04-27 |
0.4266 USDT |
433,343.8093 FTM |
0.4164 USDT |
0.4160 USDT |
0.4244 USDT |
0.4330 USDT |
| 2023-04-26 |
0.4306 USDT |
1,467,800.5904 FTM |
0.4329 USDT |
0.3970 USDT |
0.4185 USDT |
0.4154 USDT |
| 2023-04-25 |
0.4063 USDT |
589,039.4093 FTM |
0.4182 USDT |
0.3970 USDT |
0.4010 USDT |
0.3994 USDT |
| 2023-04-24 |
0.4222 USDT |
317,075.3102 FTM |
0.4265 USDT |
0.4124 USDT |
0.4201 USDT |
0.4191 USDT |
| 2023-04-23 |
0.4313 USDT |
245,264.6231 FTM |
0.4350 USDT |
0.4209 USDT |
0.4261 USDT |
0.4236 USDT |
| 2023-04-22 |
0.4277 USDT |
639,442.7070 FTM |
0.4229 USDT |
0.4194 USDT |
0.4222 USDT |
0.4352 USDT |
| 2023-04-21 |
0.4580 USDT |
410,233.5492 FTM |
0.4654 USDT |
0.4496 USDT |
0.4515 USDT |
0.4515 USDT |
| 2023-04-20 |
0.4714 USDT |
606,164.9320 FTM |
0.4721 USDT |
0.4538 USDT |
0.4605 USDT |
0.4668 USDT |
| 2023-04-19 |
0.4920 USDT |
1,146,987.8247 FTM |
0.5318 USDT |
0.4658 USDT |
0.4763 USDT |
0.4725 USDT |
| 2023-04-18 |
0.5338 USDT |
1,056,550.1773 FTM |
0.5184 USDT |
0.4872 USDT |
0.5153 USDT |
0.5307 USDT |
| 2023-04-17 |
0.5316 USDT |
1,320,632.8327 FTM |
0.5269 USDT |
0.5150 USDT |
0.5213 USDT |
0.5213 USDT |
| 2023-04-16 |
0.5094 USDT |
303,974.6692 FTM |
0.5109 USDT |
0.4999 USDT |
0.5055 USDT |
0.5153 USDT |
| 2023-04-15 |
0.5127 USDT |
283,098.4542 FTM |
0.5124 USDT |
0.5036 USDT |
0.5085 USDT |
0.5078 USDT |
| 2023-04-14 |
0.5164 USDT |
1,130,596.3439 FTM |
0.5117 USDT |
0.4958 USDT |
0.5014 USDT |
0.5111 USDT |
| 2023-04-13 |
0.5153 USDT |
882,388.1093 FTM |
0.5008 USDT |
0.4946 USDT |
0.5009 USDT |
0.5072 USDT |
| 2023-04-12 |
0.4988 USDT |
1,263,066.6102 FTM |
0.4929 USDT |
0.4735 USDT |
0.4817 USDT |
0.4966 USDT |
| 2023-04-11 |
0.4889 USDT |
1,071,226.8448 FTM |
0.4762 USDT |
0.4708 USDT |
0.4733 USDT |
0.4864 USDT |
| 2023-04-10 |
0.4574 USDT |
362,716.5338 FTM |
0.4555 USDT |
0.4465 USDT |
0.4510 USDT |
0.4664 USDT |
| 2023-04-09 |
0.4479 USDT |
272,656.2024 FTM |
0.4521 USDT |
0.4421 USDT |
0.4453 USDT |
0.4453 USDT |
| 2023-04-08 |
0.4647 USDT |
631,855.0779 FTM |
0.4608 USDT |
0.4510 USDT |
0.4539 USDT |
0.4526 USDT |
| 2023-04-07 |
0.4590 USDT |
693,453.6085 FTM |
0.4557 USDT |
0.4489 USDT |
0.4533 USDT |
0.4592 USDT |
| 2023-04-06 |
0.4561 USDT |
451,950.6733 FTM |
0.4681 USDT |
0.4480 USDT |
0.4545 USDT |
0.4553 USDT |
| 2023-04-05 |
0.4774 USDT |
1,631,341.5865 FTM |
0.4531 USDT |
0.4503 USDT |
0.4654 USDT |
0.4670 USDT |