Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.4446 USDT |
478,522.5823 FTM |
0.4579 USDT |
0.4283 USDT |
0.4354 USDT |
0.4345 USDT |
| 2023-03-24 |
0.4687 USDT |
915,579.4743 FTM |
0.4967 USDT |
0.4474 USDT |
0.4577 USDT |
0.4522 USDT |
| 2023-03-23 |
0.4882 USDT |
1,316,331.9277 FTM |
0.4698 USDT |
0.4602 USDT |
0.4677 USDT |
0.4876 USDT |
| 2023-03-22 |
0.4847 USDT |
2,959,349.1168 FTM |
0.4834 USDT |
0.4474 USDT |
0.4707 USDT |
0.4651 USDT |
| 2023-03-21 |
0.4819 USDT |
1,367,844.7691 FTM |
0.4552 USDT |
0.4411 USDT |
0.4510 USDT |
0.4786 USDT |
| 2023-03-20 |
0.4854 USDT |
1,449,649.0365 FTM |
0.4914 USDT |
0.4496 USDT |
0.4594 USDT |
0.4542 USDT |
| 2023-03-19 |
0.5013 USDT |
1,488,066.4564 FTM |
0.4829 USDT |
0.4735 USDT |
0.4867 USDT |
0.4936 USDT |
| 2023-03-18 |
0.5062 USDT |
3,710,611.9263 FTM |
0.5072 USDT |
0.4710 USDT |
0.4889 USDT |
0.4802 USDT |
| 2023-03-17 |
0.4523 USDT |
2,229,973.3406 FTM |
0.4094 USDT |
0.4031 USDT |
0.4113 USDT |
0.4785 USDT |
| 2023-03-16 |
0.4018 USDT |
1,041,840.2644 FTM |
0.3888 USDT |
0.3810 USDT |
0.3898 USDT |
0.4110 USDT |
| 2023-03-15 |
0.4165 USDT |
1,389,974.8608 FTM |
0.4478 USDT |
0.3768 USDT |
0.3904 USDT |
0.3938 USDT |
| 2023-03-14 |
0.4522 USDT |
2,430,481.4675 FTM |
0.4138 USDT |
0.4072 USDT |
0.4134 USDT |
0.4465 USDT |
| 2023-03-13 |
0.3998 USDT |
2,048,934.3203 FTM |
0.3936 USDT |
0.3672 USDT |
0.3751 USDT |
0.4179 USDT |
| 2023-03-12 |
0.3449 USDT |
791,411.5640 FTM |
0.3308 USDT |
0.3279 USDT |
0.3314 USDT |
0.3604 USDT |
| 2023-03-11 |
0.3277 USDT |
747,358.4354 FTM |
0.3384 USDT |
0.3095 USDT |
0.3166 USDT |
0.3303 USDT |
| 2023-03-10 |
0.3311 USDT |
1,684,825.0519 FTM |
0.3352 USDT |
0.3041 USDT |
0.3180 USDT |
0.3403 USDT |
| 2023-03-09 |
0.3513 USDT |
1,536,024.2760 FTM |
0.3600 USDT |
0.3261 USDT |
0.3372 USDT |
0.3361 USDT |
| 2023-03-08 |
0.3813 USDT |
381,665.7166 FTM |
0.3985 USDT |
0.3645 USDT |
0.3718 USDT |
0.3674 USDT |
| 2023-03-07 |
0.4113 USDT |
814,615.1755 FTM |
0.4170 USDT |
0.3911 USDT |
0.3951 USDT |
0.3948 USDT |
| 2023-03-06 |
0.4092 USDT |
343,474.6621 FTM |
0.4007 USDT |
0.3942 USDT |
0.3996 USDT |
0.4178 USDT |
| 2023-03-05 |
0.4073 USDT |
216,908.9570 FTM |
0.4018 USDT |
0.3945 USDT |
0.4028 USDT |
0.4085 USDT |
| 2023-03-04 |
0.4205 USDT |
234,270.4830 FTM |
0.4266 USDT |
0.4132 USDT |
0.4184 USDT |
0.4210 USDT |
| 2023-03-03 |
0.4158 USDT |
1,953,419.3495 FTM |
0.4444 USDT |
0.3907 USDT |
0.4019 USDT |
0.4182 USDT |
| 2023-03-02 |
0.4431 USDT |
982,046.1242 FTM |
0.4680 USDT |
0.4291 USDT |
0.4404 USDT |
0.4412 USDT |
| 2023-03-01 |
0.4540 USDT |
1,059,709.5014 FTM |
0.4282 USDT |
0.4224 USDT |
0.4303 USDT |
0.4608 USDT |
| 2023-02-28 |
0.4532 USDT |
851,561.9574 FTM |
0.4570 USDT |
0.4332 USDT |
0.4427 USDT |
0.4342 USDT |
| 2023-02-27 |
0.4642 USDT |
875,153.4433 FTM |
0.4715 USDT |
0.4473 USDT |
0.4525 USDT |
0.4563 USDT |
| 2023-02-26 |
0.4631 USDT |
1,158,326.9999 FTM |
0.4554 USDT |
0.4537 USDT |
0.4563 USDT |
0.4674 USDT |
| 2023-02-25 |
0.4605 USDT |
804,729.3165 FTM |
0.4625 USDT |
0.4408 USDT |
0.4494 USDT |
0.4410 USDT |
| 2023-02-24 |
0.4826 USDT |
939,902.1571 FTM |
0.4912 USDT |
0.4549 USDT |
0.4656 USDT |
0.4626 USDT |
| 2023-02-23 |
0.5037 USDT |
1,035,090.4943 FTM |
0.5081 USDT |
0.4873 USDT |
0.4935 USDT |
0.4961 USDT |
| 2023-02-22 |
0.4959 USDT |
1,032,495.6304 FTM |
0.5207 USDT |
0.4778 USDT |
0.4908 USDT |
0.5086 USDT |
| 2023-02-21 |
0.5376 USDT |
1,711,225.4667 FTM |
0.5159 USDT |
0.5107 USDT |
0.5161 USDT |
0.5315 USDT |
| 2023-02-20 |
0.5225 USDT |
1,162,443.4664 FTM |
0.5213 USDT |
0.4942 USDT |
0.5139 USDT |
0.5125 USDT |
| 2023-02-19 |
0.5378 USDT |
1,689,196.7746 FTM |
0.5429 USDT |
0.5083 USDT |
0.5214 USDT |
0.5241 USDT |
| 2023-02-18 |
0.5524 USDT |
669,625.6968 FTM |
0.5551 USDT |
0.5366 USDT |
0.5420 USDT |
0.5487 USDT |
| 2023-02-17 |
0.5545 USDT |
1,281,742.7853 FTM |
0.5281 USDT |
0.5261 USDT |
0.5447 USDT |
0.5586 USDT |
| 2023-02-16 |
0.5738 USDT |
2,633,200.5076 FTM |
0.5699 USDT |
0.5454 USDT |
0.5596 USDT |
0.5487 USDT |
| 2023-02-15 |
0.5415 USDT |
1,880,038.8379 FTM |
0.5226 USDT |
0.5072 USDT |
0.5136 USDT |
0.5635 USDT |
| 2023-02-14 |
0.4914 USDT |
2,926,971.4630 FTM |
0.4632 USDT |
0.4503 USDT |
0.4549 USDT |
0.5173 USDT |
| 2023-02-13 |
0.4386 USDT |
1,702,600.1556 FTM |
0.4420 USDT |
0.4114 USDT |
0.4291 USDT |
0.4531 USDT |
| 2023-02-12 |
0.4646 USDT |
1,308,084.6316 FTM |
0.4795 USDT |
0.4423 USDT |
0.4510 USDT |
0.4469 USDT |
| 2023-02-11 |
0.4415 USDT |
921,283.5622 FTM |
0.4370 USDT |
0.4179 USDT |
0.4240 USDT |
0.4661 USDT |
| 2023-02-10 |
0.4476 USDT |
755,769.0291 FTM |
0.4476 USDT |
0.4278 USDT |
0.4424 USDT |
0.4425 USDT |
| 2023-02-09 |
0.4905 USDT |
849,170.5078 FTM |
0.5272 USDT |
0.4423 USDT |
0.4769 USDT |
0.4513 USDT |
| 2023-02-08 |
0.5634 USDT |
945,191.4739 FTM |
0.5875 USDT |
0.5148 USDT |
0.5290 USDT |
0.5214 USDT |
| 2023-02-07 |
0.5519 USDT |
1,810,807.6994 FTM |
0.5277 USDT |
0.5250 USDT |
0.5331 USDT |
0.5739 USDT |
| 2023-02-06 |
0.5589 USDT |
1,203,116.8558 FTM |
0.5675 USDT |
0.5352 USDT |
0.5536 USDT |
0.5524 USDT |
| 2023-02-05 |
0.5999 USDT |
3,476,782.8410 FTM |
0.6168 USDT |
0.5510 USDT |
0.5613 USDT |
0.5685 USDT |
| 2023-02-04 |
0.6287 USDT |
1,218,592.8961 FTM |
0.6322 USDT |
0.6129 USDT |
0.6208 USDT |
0.6184 USDT |