Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.5305 USDT |
2,822,243.0690 FTM |
0.5371 USDT |
0.4964 USDT |
0.5070 USDT |
0.5808 USDT |
| 2023-01-31 |
0.5034 USDT |
2,523,443.6435 FTM |
0.4826 USDT |
0.4653 USDT |
0.4700 USDT |
0.5479 USDT |
| 2023-01-30 |
0.4745 USDT |
1,600,070.3593 FTM |
0.4896 USDT |
0.4539 USDT |
0.4634 USDT |
0.4690 USDT |
| 2023-01-29 |
0.4783 USDT |
1,923,934.3486 FTM |
0.4500 USDT |
0.4448 USDT |
0.4548 USDT |
0.4910 USDT |
| 2023-01-28 |
0.4594 USDT |
422,689.9657 FTM |
0.4650 USDT |
0.4407 USDT |
0.4502 USDT |
0.4487 USDT |
| 2023-01-27 |
0.4672 USDT |
867,489.7667 FTM |
0.4848 USDT |
0.4558 USDT |
0.4607 USDT |
0.4815 USDT |
| 2023-01-26 |
0.4561 USDT |
2,971,028.8172 FTM |
0.4074 USDT |
0.4038 USDT |
0.4078 USDT |
0.4797 USDT |
| 2023-01-25 |
0.3942 USDT |
1,068,606.5206 FTM |
0.3774 USDT |
0.3623 USDT |
0.3786 USDT |
0.3928 USDT |
| 2023-01-24 |
0.4067 USDT |
1,167,174.9759 FTM |
0.4018 USDT |
0.3816 USDT |
0.3887 USDT |
0.3865 USDT |
| 2023-01-23 |
0.3938 USDT |
1,380,752.0841 FTM |
0.3800 USDT |
0.3722 USDT |
0.3783 USDT |
0.4076 USDT |
| 2023-01-22 |
0.3705 USDT |
1,448,838.7431 FTM |
0.3408 USDT |
0.3381 USDT |
0.3413 USDT |
0.3780 USDT |
| 2023-01-21 |
0.3491 USDT |
917,533.4316 FTM |
0.3485 USDT |
0.3345 USDT |
0.3459 USDT |
0.3466 USDT |
| 2023-01-20 |
0.3250 USDT |
1,239,174.5456 FTM |
0.3034 USDT |
0.2977 USDT |
0.2998 USDT |
0.3437 USDT |
| 2023-01-19 |
0.3014 USDT |
385,822.3452 FTM |
0.2986 USDT |
0.2929 USDT |
0.2975 USDT |
0.3018 USDT |
| 2023-01-18 |
0.3187 USDT |
1,107,410.7122 FTM |
0.3285 USDT |
0.2882 USDT |
0.3134 USDT |
0.3125 USDT |
| 2023-01-17 |
0.3301 USDT |
650,008.2039 FTM |
0.3182 USDT |
0.3119 USDT |
0.3187 USDT |
0.3322 USDT |
| 2023-01-16 |
0.3234 USDT |
919,807.0518 FTM |
0.3251 USDT |
0.3065 USDT |
0.3182 USDT |
0.3236 USDT |
| 2023-01-15 |
0.3251 USDT |
828,603.1326 FTM |
0.3457 USDT |
0.2898 USDT |
0.3209 USDT |
0.3247 USDT |
| 2023-01-14 |
0.3213 USDT |
2,876,843.0575 FTM |
0.2928 USDT |
0.2918 USDT |
0.3021 USDT |
0.3337 USDT |
| 2023-01-13 |
0.2840 USDT |
2,828,905.3659 FTM |
0.2740 USDT |
0.2682 USDT |
0.2724 USDT |
0.2855 USDT |
| 2023-01-12 |
0.2577 USDT |
3,164,172.3905 FTM |
0.2560 USDT |
0.2451 USDT |
0.2503 USDT |
0.2679 USDT |
| 2023-01-11 |
0.2389 USDT |
300,660.3702 FTM |
0.2430 USDT |
0.2351 USDT |
0.2367 USDT |
0.2367 USDT |
| 2023-01-10 |
0.2396 USDT |
523,037.5278 FTM |
0.2376 USDT |
0.2327 USDT |
0.2361 USDT |
0.2423 USDT |
| 2023-01-09 |
0.2453 USDT |
991,619.9129 FTM |
0.2368 USDT |
0.2338 USDT |
0.2393 USDT |
0.2372 USDT |
| 2023-01-08 |
0.2279 USDT |
389,069.7585 FTM |
0.2269 USDT |
0.2223 USDT |
0.2252 USDT |
0.2310 USDT |
| 2023-01-07 |
0.2259 USDT |
482,372.3400 FTM |
0.2209 USDT |
0.2209 USDT |
0.2240 USDT |
0.2263 USDT |
| 2023-01-06 |
0.2162 USDT |
564,416.0424 FTM |
0.2162 USDT |
0.2125 USDT |
0.2146 USDT |
0.2199 USDT |
| 2023-01-05 |
0.2194 USDT |
799,332.5683 FTM |
0.2187 USDT |
0.2152 USDT |
0.2171 USDT |
0.2181 USDT |
| 2023-01-04 |
0.2180 USDT |
1,102,740.7827 FTM |
0.2144 USDT |
0.2116 USDT |
0.2144 USDT |
0.2157 USDT |
| 2023-01-03 |
0.2144 USDT |
1,610,136.7402 FTM |
0.2103 USDT |
0.2084 USDT |
0.2096 USDT |
0.2131 USDT |
| 2023-01-02 |
0.2069 USDT |
1,118,830.3143 FTM |
0.2010 USDT |
0.1977 USDT |
0.1997 USDT |
0.2115 USDT |
| 2023-01-01 |
0.1999 USDT |
376,697.3910 FTM |
0.1998 USDT |
0.1987 USDT |
0.1994 USDT |
0.2012 USDT |
| 2022-12-31 |
0.1993 USDT |
359,633.8296 FTM |
0.1992 USDT |
0.1969 USDT |
0.1975 USDT |
0.1993 USDT |
| 2022-12-30 |
0.1987 USDT |
787,573.1520 FTM |
0.2014 USDT |
0.1940 USDT |
0.1972 USDT |
0.1996 USDT |
| 2022-12-29 |
0.2013 USDT |
999,814.6607 FTM |
0.1980 USDT |
0.1974 USDT |
0.1993 USDT |
0.2002 USDT |
| 2022-12-28 |
0.2002 USDT |
1,123,584.6262 FTM |
0.2026 USDT |
0.1932 USDT |
0.1963 USDT |
0.1977 USDT |
| 2022-12-27 |
0.2036 USDT |
747,268.7235 FTM |
0.2052 USDT |
0.1985 USDT |
0.2001 USDT |
0.1997 USDT |
| 2022-12-26 |
0.2045 USDT |
828,528.3764 FTM |
0.2025 USDT |
0.2019 USDT |
0.2038 USDT |
0.2052 USDT |
| 2022-12-25 |
0.2021 USDT |
884,390.3889 FTM |
0.2042 USDT |
0.1995 USDT |
0.2014 USDT |
0.2012 USDT |
| 2022-12-24 |
0.2043 USDT |
629,133.2913 FTM |
0.2046 USDT |
0.2023 USDT |
0.2035 USDT |
0.2037 USDT |
| 2022-12-23 |
0.2059 USDT |
727,485.2253 FTM |
0.2052 USDT |
0.2038 USDT |
0.2056 USDT |
0.2055 USDT |
| 2022-12-22 |
0.2022 USDT |
756,718.7171 FTM |
0.2019 USDT |
0.1965 USDT |
0.1978 USDT |
0.1975 USDT |
| 2022-12-21 |
0.2008 USDT |
647,500.2582 FTM |
0.2033 USDT |
0.1976 USDT |
0.1998 USDT |
0.1997 USDT |
| 2022-12-20 |
0.2027 USDT |
1,111,998.9271 FTM |
0.1958 USDT |
0.1949 USDT |
0.1990 USDT |
0.2032 USDT |
| 2022-12-19 |
0.2040 USDT |
1,349,174.2105 FTM |
0.2058 USDT |
0.1963 USDT |
0.1974 USDT |
0.1963 USDT |
| 2022-12-18 |
0.2058 USDT |
1,442,380.9295 FTM |
0.2075 USDT |
0.2030 USDT |
0.2052 USDT |
0.2053 USDT |
| 2022-12-17 |
0.2034 USDT |
1,878,569.9360 FTM |
0.1970 USDT |
0.1968 USDT |
0.2013 USDT |
0.2068 USDT |
| 2022-12-16 |
0.2215 USDT |
2,581,395.0935 FTM |
0.2279 USDT |
0.2109 USDT |
0.2132 USDT |
0.2119 USDT |
| 2022-12-15 |
0.2368 USDT |
1,551,193.9891 FTM |
0.2405 USDT |
0.2326 USDT |
0.2336 USDT |
0.2330 USDT |
| 2022-12-14 |
0.2493 USDT |
2,526,537.3874 FTM |
0.2493 USDT |
0.2408 USDT |
0.2430 USDT |
0.2411 USDT |