Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2431 USDT |
944,044.4127 FTM |
0.2403 USDT |
0.2375 USDT |
0.2409 USDT |
0.2465 USDT |
| 2022-09-15 |
0.2435 USDT |
1,884,204.7744 FTM |
0.2507 USDT |
0.2379 USDT |
0.2419 USDT |
0.2421 USDT |
| 2022-09-14 |
0.2491 USDT |
1,459,661.8549 FTM |
0.2476 USDT |
0.2430 USDT |
0.2489 USDT |
0.2497 USDT |
| 2022-09-13 |
0.2625 USDT |
3,595,112.2823 FTM |
0.2689 USDT |
0.2465 USDT |
0.2525 USDT |
0.2512 USDT |
| 2022-09-12 |
0.2745 USDT |
3,232,140.4307 FTM |
0.2719 USDT |
0.2620 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-09-11 |
0.2725 USDT |
1,579,981.7788 FTM |
0.2748 USDT |
0.2644 USDT |
0.2701 USDT |
0.2700 USDT |
| 2022-09-10 |
0.2776 USDT |
2,786,340.7877 FTM |
0.2739 USDT |
0.2698 USDT |
0.2735 USDT |
0.2722 USDT |
| 2022-09-09 |
0.2659 USDT |
2,691,724.3165 FTM |
0.2531 USDT |
0.2531 USDT |
0.2553 USDT |
0.2671 USDT |
| 2022-09-08 |
0.2523 USDT |
2,038,230.6066 FTM |
0.2539 USDT |
0.2465 USDT |
0.2521 USDT |
0.2524 USDT |
| 2022-09-07 |
0.2488 USDT |
1,701,146.6930 FTM |
0.2448 USDT |
0.2387 USDT |
0.2442 USDT |
0.2569 USDT |
| 2022-09-06 |
0.2624 USDT |
1,632,210.3605 FTM |
0.2652 USDT |
0.2462 USDT |
0.2475 USDT |
0.2475 USDT |
| 2022-09-05 |
0.2662 USDT |
1,432,856.2384 FTM |
0.2737 USDT |
0.2587 USDT |
0.2622 USDT |
0.2629 USDT |
| 2022-09-04 |
0.2704 USDT |
900,020.7643 FTM |
0.2673 USDT |
0.2657 USDT |
0.2681 USDT |
0.2727 USDT |
| 2022-09-03 |
0.2683 USDT |
657,607.5131 FTM |
0.2693 USDT |
0.2639 USDT |
0.2684 USDT |
0.2684 USDT |
| 2022-09-02 |
0.2727 USDT |
1,626,939.8328 FTM |
0.2725 USDT |
0.2655 USDT |
0.2676 USDT |
0.2667 USDT |
| 2022-09-01 |
0.2682 USDT |
1,090,939.3232 FTM |
0.2730 USDT |
0.2627 USDT |
0.2666 USDT |
0.2721 USDT |
| 2022-08-31 |
0.2807 USDT |
1,293,240.7634 FTM |
0.2744 USDT |
0.2736 USDT |
0.2778 USDT |
0.2792 USDT |
| 2022-08-30 |
0.2791 USDT |
1,225,610.6320 FTM |
0.2824 USDT |
0.2673 USDT |
0.2695 USDT |
0.2693 USDT |
| 2022-08-29 |
0.2752 USDT |
1,670,004.3559 FTM |
0.2643 USDT |
0.2600 USDT |
0.2629 USDT |
0.2822 USDT |
| 2022-08-28 |
0.2761 USDT |
571,508.3788 FTM |
0.2744 USDT |
0.2707 USDT |
0.2742 USDT |
0.2766 USDT |
| 2022-08-27 |
0.2731 USDT |
897,048.1900 FTM |
0.2737 USDT |
0.2663 USDT |
0.2722 USDT |
0.2735 USDT |
| 2022-08-26 |
0.2967 USDT |
2,836,200.1851 FTM |
0.3069 USDT |
0.2796 USDT |
0.2836 USDT |
0.2829 USDT |
| 2022-08-25 |
0.3096 USDT |
1,812,850.9449 FTM |
0.3013 USDT |
0.3013 USDT |
0.3059 USDT |
0.3066 USDT |
| 2022-08-24 |
0.3033 USDT |
1,622,853.1317 FTM |
0.3058 USDT |
0.2931 USDT |
0.2973 USDT |
0.3088 USDT |
| 2022-08-23 |
0.3025 USDT |
1,881,897.7100 FTM |
0.2957 USDT |
0.2883 USDT |
0.2929 USDT |
0.3021 USDT |
| 2022-08-22 |
0.2930 USDT |
1,459,248.7273 FTM |
0.3070 USDT |
0.2848 USDT |
0.2886 USDT |
0.2886 USDT |
| 2022-08-21 |
0.3047 USDT |
1,357,103.1621 FTM |
0.2980 USDT |
0.2972 USDT |
0.3008 USDT |
0.3086 USDT |
| 2022-08-20 |
0.3033 USDT |
1,872,024.2126 FTM |
0.3003 USDT |
0.2892 USDT |
0.2925 USDT |
0.2925 USDT |
| 2022-08-19 |
0.3126 USDT |
3,418,670.8725 FTM |
0.3300 USDT |
0.2985 USDT |
0.3058 USDT |
0.3056 USDT |
| 2022-08-18 |
0.3541 USDT |
1,157,220.9475 FTM |
0.3485 USDT |
0.3438 USDT |
0.3512 USDT |
0.3517 USDT |
| 2022-08-17 |
0.3632 USDT |
1,521,233.9423 FTM |
0.3676 USDT |
0.3455 USDT |
0.3530 USDT |
0.3565 USDT |
| 2022-08-16 |
0.3707 USDT |
2,179,163.6297 FTM |
0.3710 USDT |
0.3646 USDT |
0.3694 USDT |
0.3704 USDT |
| 2022-08-15 |
0.3827 USDT |
1,266,252.5894 FTM |
0.3871 USDT |
0.3723 USDT |
0.3746 USDT |
0.3743 USDT |
| 2022-08-14 |
0.3978 USDT |
2,038,218.5176 FTM |
0.4007 USDT |
0.3813 USDT |
0.3861 USDT |
0.3887 USDT |
| 2022-08-13 |
0.4064 USDT |
1,659,245.5142 FTM |
0.4021 USDT |
0.3953 USDT |
0.4009 USDT |
0.4018 USDT |
| 2022-08-12 |
0.3957 USDT |
1,466,405.0072 FTM |
0.3916 USDT |
0.3843 USDT |
0.3922 USDT |
0.3996 USDT |
| 2022-08-11 |
0.4022 USDT |
2,242,440.3732 FTM |
0.4094 USDT |
0.3938 USDT |
0.3963 USDT |
0.3947 USDT |
| 2022-08-10 |
0.3884 USDT |
4,033,806.8617 FTM |
0.3722 USDT |
0.3574 USDT |
0.3695 USDT |
0.4062 USDT |
| 2022-08-09 |
0.3767 USDT |
2,663,509.1427 FTM |
0.3793 USDT |
0.3507 USDT |
0.3630 USDT |
0.3658 USDT |
| 2022-08-08 |
0.3827 USDT |
2,128,668.4907 FTM |
0.3725 USDT |
0.3725 USDT |
0.3777 USDT |
0.3787 USDT |
| 2022-08-07 |
0.3682 USDT |
1,406,161.9923 FTM |
0.3667 USDT |
0.3562 USDT |
0.3631 USDT |
0.3742 USDT |
| 2022-08-06 |
0.3767 USDT |
1,795,519.7957 FTM |
0.3816 USDT |
0.3618 USDT |
0.3702 USDT |
0.3696 USDT |
| 2022-08-05 |
0.3755 USDT |
3,064,193.1338 FTM |
0.3674 USDT |
0.3606 USDT |
0.3717 USDT |
0.3708 USDT |
| 2022-08-04 |
0.3567 USDT |
4,643,921.8795 FTM |
0.3373 USDT |
0.3364 USDT |
0.3495 USDT |
0.3576 USDT |
| 2022-08-03 |
0.3379 USDT |
1,929,697.1609 FTM |
0.3296 USDT |
0.3182 USDT |
0.3261 USDT |
0.3431 USDT |
| 2022-08-02 |
0.3330 USDT |
3,387,527.4528 FTM |
0.3424 USDT |
0.3176 USDT |
0.3223 USDT |
0.3321 USDT |
| 2022-08-01 |
0.3351 USDT |
1,550,583.8804 FTM |
0.3283 USDT |
0.3242 USDT |
0.3312 USDT |
0.3376 USDT |
| 2022-07-31 |
0.3443 USDT |
2,671,094.6585 FTM |
0.3352 USDT |
0.3320 USDT |
0.3398 USDT |
0.3476 USDT |
| 2022-07-30 |
0.3468 USDT |
4,947,136.9331 FTM |
0.3350 USDT |
0.3314 USDT |
0.3376 USDT |
0.3362 USDT |
| 2022-07-29 |
0.3377 USDT |
5,375,893.3877 FTM |
0.3373 USDT |
0.3244 USDT |
0.3326 USDT |
0.3385 USDT |