Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3115 USDT |
3,894,702.9463 FTM |
0.3029 USDT |
0.2935 USDT |
0.2967 USDT |
0.3267 USDT |
| 2022-07-26 |
0.2973 USDT |
2,075,175.5984 FTM |
0.3039 USDT |
0.2877 USDT |
0.2925 USDT |
0.2956 USDT |
| 2022-07-25 |
0.3256 USDT |
3,611,799.4571 FTM |
0.3580 USDT |
0.3080 USDT |
0.3185 USDT |
0.3149 USDT |
| 2022-07-24 |
0.3464 USDT |
4,356,226.2392 FTM |
0.3421 USDT |
0.3300 USDT |
0.3331 USDT |
0.3580 USDT |
| 2022-07-23 |
0.3406 USDT |
5,778,509.9144 FTM |
0.3184 USDT |
0.3136 USDT |
0.3290 USDT |
0.3339 USDT |
| 2022-07-22 |
0.3281 USDT |
4,253,920.3277 FTM |
0.3330 USDT |
0.3126 USDT |
0.3174 USDT |
0.3201 USDT |
| 2022-07-21 |
0.3152 USDT |
3,786,028.9193 FTM |
0.3103 USDT |
0.2933 USDT |
0.3006 USDT |
0.3324 USDT |
| 2022-07-20 |
0.3354 USDT |
7,526,314.3875 FTM |
0.3396 USDT |
0.3050 USDT |
0.3186 USDT |
0.3175 USDT |
| 2022-07-19 |
0.3224 USDT |
11,422,225.8719 FTM |
0.2960 USDT |
0.2874 USDT |
0.2917 USDT |
0.3438 USDT |
| 2022-07-18 |
0.2807 USDT |
5,606,431.1810 FTM |
0.2553 USDT |
0.2543 USDT |
0.2583 USDT |
0.2768 USDT |
| 2022-07-17 |
0.2630 USDT |
2,034,300.0300 FTM |
0.2637 USDT |
0.2555 USDT |
0.2593 USDT |
0.2590 USDT |
| 2022-07-16 |
0.2564 USDT |
1,996,886.3955 FTM |
0.2568 USDT |
0.2479 USDT |
0.2499 USDT |
0.2576 USDT |
| 2022-07-15 |
0.2577 USDT |
3,581,963.5712 FTM |
0.2537 USDT |
0.2496 USDT |
0.2545 USDT |
0.2583 USDT |
| 2022-07-14 |
0.2431 USDT |
3,461,347.8832 FTM |
0.2468 USDT |
0.2345 USDT |
0.2381 USDT |
0.2473 USDT |
| 2022-07-13 |
0.2325 USDT |
5,201,791.7088 FTM |
0.2344 USDT |
0.2210 USDT |
0.2284 USDT |
0.2336 USDT |
| 2022-07-12 |
0.2440 USDT |
2,321,038.5677 FTM |
0.2426 USDT |
0.2376 USDT |
0.2392 USDT |
0.2388 USDT |
| 2022-07-11 |
0.2584 USDT |
2,911,583.6462 FTM |
0.2665 USDT |
0.2409 USDT |
0.2455 USDT |
0.2432 USDT |
| 2022-07-10 |
0.2697 USDT |
1,672,427.8793 FTM |
0.2808 USDT |
0.2623 USDT |
0.2651 USDT |
0.2667 USDT |
| 2022-07-09 |
0.2807 USDT |
2,751,244.3415 FTM |
0.2723 USDT |
0.2722 USDT |
0.2751 USDT |
0.2835 USDT |
| 2022-07-08 |
0.2777 USDT |
3,757,429.4037 FTM |
0.2762 USDT |
0.2675 USDT |
0.2715 USDT |
0.2785 USDT |
| 2022-07-07 |
0.2678 USDT |
2,896,718.5847 FTM |
0.2620 USDT |
0.2589 USDT |
0.2620 USDT |
0.2748 USDT |
| 2022-07-06 |
0.2572 USDT |
2,564,644.5007 FTM |
0.2580 USDT |
0.2507 USDT |
0.2541 USDT |
0.2626 USDT |
| 2022-07-05 |
0.2586 USDT |
4,072,556.0102 FTM |
0.2642 USDT |
0.2468 USDT |
0.2504 USDT |
0.2596 USDT |
| 2022-07-04 |
0.2574 USDT |
2,671,965.5463 FTM |
0.2572 USDT |
0.2498 USDT |
0.2517 USDT |
0.2651 USDT |
| 2022-07-03 |
0.2492 USDT |
2,604,710.4748 FTM |
0.2464 USDT |
0.2428 USDT |
0.2454 USDT |
0.2597 USDT |
| 2022-07-02 |
0.2426 USDT |
2,207,122.7278 FTM |
0.2471 USDT |
0.2369 USDT |
0.2402 USDT |
0.2471 USDT |
| 2022-07-01 |
0.2516 USDT |
4,146,821.0876 FTM |
0.2518 USDT |
0.2441 USDT |
0.2485 USDT |
0.2484 USDT |
| 2022-06-30 |
0.2466 USDT |
3,655,733.2601 FTM |
0.2606 USDT |
0.2364 USDT |
0.2426 USDT |
0.2444 USDT |
| 2022-06-29 |
0.2639 USDT |
3,805,922.0355 FTM |
0.2709 USDT |
0.2537 USDT |
0.2601 USDT |
0.2651 USDT |
| 2022-06-28 |
0.2794 USDT |
3,777,005.8676 FTM |
0.2762 USDT |
0.2688 USDT |
0.2740 USDT |
0.2756 USDT |
| 2022-06-27 |
0.2838 USDT |
3,724,052.6078 FTM |
0.2785 USDT |
0.2717 USDT |
0.2777 USDT |
0.2803 USDT |
| 2022-06-26 |
0.3021 USDT |
7,068,718.1705 FTM |
0.3066 USDT |
0.2794 USDT |
0.2842 USDT |
0.2819 USDT |
| 2022-06-25 |
0.3030 USDT |
7,139,287.9813 FTM |
0.3011 USDT |
0.2880 USDT |
0.2936 USDT |
0.3008 USDT |
| 2022-06-24 |
0.2792 USDT |
5,353,570.1785 FTM |
0.2729 USDT |
0.2701 USDT |
0.2751 USDT |
0.2855 USDT |
| 2022-06-23 |
0.2652 USDT |
5,558,187.0889 FTM |
0.2523 USDT |
0.2516 USDT |
0.2609 USDT |
0.2670 USDT |
| 2022-06-22 |
0.2621 USDT |
6,982,464.3008 FTM |
0.2702 USDT |
0.2511 USDT |
0.2572 USDT |
0.2585 USDT |
| 2022-06-21 |
0.2735 USDT |
6,424,045.4186 FTM |
0.2520 USDT |
0.2489 USDT |
0.2556 USDT |
0.2694 USDT |
| 2022-06-20 |
0.2504 USDT |
7,130,295.0804 FTM |
0.2427 USDT |
0.2340 USDT |
0.2393 USDT |
0.2463 USDT |
| 2022-06-19 |
0.2260 USDT |
5,845,177.8987 FTM |
0.2197 USDT |
0.2115 USDT |
0.2157 USDT |
0.2417 USDT |
| 2022-06-18 |
0.2231 USDT |
6,584,322.5907 FTM |
0.2413 USDT |
0.2045 USDT |
0.2131 USDT |
0.2076 USDT |
| 2022-06-17 |
0.2386 USDT |
6,807,246.1668 FTM |
0.2231 USDT |
0.2209 USDT |
0.2301 USDT |
0.2411 USDT |
| 2022-06-16 |
0.2363 USDT |
8,154,027.4631 FTM |
0.2563 USDT |
0.2217 USDT |
0.2236 USDT |
0.2221 USDT |
| 2022-06-15 |
0.2292 USDT |
16,655,665.7140 FTM |
0.2338 USDT |
0.2092 USDT |
0.2150 USDT |
0.2450 USDT |
| 2022-06-14 |
0.2389 USDT |
17,601,592.6728 FTM |
0.2391 USDT |
0.2215 USDT |
0.2311 USDT |
0.2344 USDT |
| 2022-06-13 |
0.2128 USDT |
24,476,502.4414 FTM |
0.2231 USDT |
0.1939 USDT |
0.2059 USDT |
0.2395 USDT |
| 2022-06-12 |
0.2469 USDT |
14,405,364.8790 FTM |
0.2773 USDT |
0.2240 USDT |
0.2350 USDT |
0.2296 USDT |
| 2022-06-11 |
0.2965 USDT |
4,138,046.1676 FTM |
0.3077 USDT |
0.2752 USDT |
0.2835 USDT |
0.2834 USDT |
| 2022-06-10 |
0.3219 USDT |
4,892,341.2887 FTM |
0.3358 USDT |
0.3059 USDT |
0.3112 USDT |
0.3125 USDT |
| 2022-06-09 |
0.3392 USDT |
3,221,602.5832 FTM |
0.3376 USDT |
0.3287 USDT |
0.3345 USDT |
0.3372 USDT |
| 2022-06-08 |
0.3466 USDT |
3,950,025.4358 FTM |
0.3510 USDT |
0.3364 USDT |
0.3420 USDT |
0.3432 USDT |