Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.2807 USDT |
1,293,240.7634 FTM |
0.2744 USDT |
0.2736 USDT |
0.2778 USDT |
0.2792 USDT |
| 2022-08-30 |
0.2791 USDT |
1,225,610.6320 FTM |
0.2824 USDT |
0.2673 USDT |
0.2695 USDT |
0.2693 USDT |
| 2022-08-29 |
0.2752 USDT |
1,670,004.3559 FTM |
0.2643 USDT |
0.2600 USDT |
0.2629 USDT |
0.2822 USDT |
| 2022-08-28 |
0.2761 USDT |
571,508.3788 FTM |
0.2744 USDT |
0.2707 USDT |
0.2742 USDT |
0.2766 USDT |
| 2022-08-27 |
0.2731 USDT |
897,048.1900 FTM |
0.2737 USDT |
0.2663 USDT |
0.2722 USDT |
0.2735 USDT |
| 2022-08-26 |
0.2967 USDT |
2,836,200.1851 FTM |
0.3069 USDT |
0.2796 USDT |
0.2836 USDT |
0.2829 USDT |
| 2022-08-25 |
0.3096 USDT |
1,812,850.9449 FTM |
0.3013 USDT |
0.3013 USDT |
0.3059 USDT |
0.3066 USDT |
| 2022-08-24 |
0.3033 USDT |
1,622,853.1317 FTM |
0.3058 USDT |
0.2931 USDT |
0.2973 USDT |
0.3088 USDT |
| 2022-08-23 |
0.3025 USDT |
1,881,897.7100 FTM |
0.2957 USDT |
0.2883 USDT |
0.2929 USDT |
0.3021 USDT |
| 2022-08-22 |
0.2930 USDT |
1,459,248.7273 FTM |
0.3070 USDT |
0.2848 USDT |
0.2886 USDT |
0.2886 USDT |
| 2022-08-21 |
0.3047 USDT |
1,357,103.1621 FTM |
0.2980 USDT |
0.2972 USDT |
0.3008 USDT |
0.3086 USDT |
| 2022-08-20 |
0.3033 USDT |
1,872,024.2126 FTM |
0.3003 USDT |
0.2892 USDT |
0.2925 USDT |
0.2925 USDT |
| 2022-08-19 |
0.3126 USDT |
3,418,670.8725 FTM |
0.3300 USDT |
0.2985 USDT |
0.3058 USDT |
0.3056 USDT |
| 2022-08-18 |
0.3541 USDT |
1,157,220.9475 FTM |
0.3485 USDT |
0.3438 USDT |
0.3512 USDT |
0.3517 USDT |
| 2022-08-17 |
0.3632 USDT |
1,521,233.9423 FTM |
0.3676 USDT |
0.3455 USDT |
0.3530 USDT |
0.3565 USDT |
| 2022-08-16 |
0.3707 USDT |
2,179,163.6297 FTM |
0.3710 USDT |
0.3646 USDT |
0.3694 USDT |
0.3704 USDT |
| 2022-08-15 |
0.3827 USDT |
1,266,252.5894 FTM |
0.3871 USDT |
0.3723 USDT |
0.3746 USDT |
0.3743 USDT |
| 2022-08-14 |
0.3978 USDT |
2,038,218.5176 FTM |
0.4007 USDT |
0.3813 USDT |
0.3861 USDT |
0.3887 USDT |
| 2022-08-13 |
0.4064 USDT |
1,659,245.5142 FTM |
0.4021 USDT |
0.3953 USDT |
0.4009 USDT |
0.4018 USDT |
| 2022-08-12 |
0.3957 USDT |
1,466,405.0072 FTM |
0.3916 USDT |
0.3843 USDT |
0.3922 USDT |
0.3996 USDT |
| 2022-08-11 |
0.4022 USDT |
2,242,440.3732 FTM |
0.4094 USDT |
0.3938 USDT |
0.3963 USDT |
0.3947 USDT |
| 2022-08-10 |
0.3884 USDT |
4,033,806.8617 FTM |
0.3722 USDT |
0.3574 USDT |
0.3695 USDT |
0.4062 USDT |
| 2022-08-09 |
0.3767 USDT |
2,663,509.1427 FTM |
0.3793 USDT |
0.3507 USDT |
0.3630 USDT |
0.3658 USDT |
| 2022-08-08 |
0.3827 USDT |
2,128,668.4907 FTM |
0.3725 USDT |
0.3725 USDT |
0.3777 USDT |
0.3787 USDT |
| 2022-08-07 |
0.3682 USDT |
1,406,161.9923 FTM |
0.3667 USDT |
0.3562 USDT |
0.3631 USDT |
0.3742 USDT |
| 2022-08-06 |
0.3767 USDT |
1,795,519.7957 FTM |
0.3816 USDT |
0.3618 USDT |
0.3702 USDT |
0.3696 USDT |
| 2022-08-05 |
0.3755 USDT |
3,064,193.1338 FTM |
0.3674 USDT |
0.3606 USDT |
0.3717 USDT |
0.3708 USDT |
| 2022-08-04 |
0.3567 USDT |
4,643,921.8795 FTM |
0.3373 USDT |
0.3364 USDT |
0.3495 USDT |
0.3576 USDT |
| 2022-08-03 |
0.3379 USDT |
1,929,697.1609 FTM |
0.3296 USDT |
0.3182 USDT |
0.3261 USDT |
0.3431 USDT |
| 2022-08-02 |
0.3330 USDT |
3,387,527.4528 FTM |
0.3424 USDT |
0.3176 USDT |
0.3223 USDT |
0.3321 USDT |
| 2022-08-01 |
0.3351 USDT |
1,550,583.8804 FTM |
0.3283 USDT |
0.3242 USDT |
0.3312 USDT |
0.3376 USDT |
| 2022-07-31 |
0.3443 USDT |
2,671,094.6585 FTM |
0.3352 USDT |
0.3320 USDT |
0.3398 USDT |
0.3476 USDT |
| 2022-07-30 |
0.3468 USDT |
4,947,136.9331 FTM |
0.3350 USDT |
0.3314 USDT |
0.3376 USDT |
0.3362 USDT |
| 2022-07-29 |
0.3377 USDT |
5,375,893.3877 FTM |
0.3373 USDT |
0.3244 USDT |
0.3326 USDT |
0.3385 USDT |
| 2022-07-28 |
0.3301 USDT |
3,420,552.7994 FTM |
0.3313 USDT |
0.3141 USDT |
0.3242 USDT |
0.3390 USDT |
| 2022-07-27 |
0.3115 USDT |
3,894,702.9463 FTM |
0.3029 USDT |
0.2935 USDT |
0.2967 USDT |
0.3267 USDT |
| 2022-07-26 |
0.2973 USDT |
2,075,175.5984 FTM |
0.3039 USDT |
0.2877 USDT |
0.2925 USDT |
0.2956 USDT |
| 2022-07-25 |
0.3256 USDT |
3,611,799.4571 FTM |
0.3580 USDT |
0.3080 USDT |
0.3185 USDT |
0.3149 USDT |
| 2022-07-24 |
0.3464 USDT |
4,356,226.2392 FTM |
0.3421 USDT |
0.3300 USDT |
0.3331 USDT |
0.3580 USDT |
| 2022-07-23 |
0.3406 USDT |
5,778,509.9144 FTM |
0.3184 USDT |
0.3136 USDT |
0.3290 USDT |
0.3339 USDT |
| 2022-07-22 |
0.3281 USDT |
4,253,920.3277 FTM |
0.3330 USDT |
0.3126 USDT |
0.3174 USDT |
0.3201 USDT |
| 2022-07-21 |
0.3152 USDT |
3,786,028.9193 FTM |
0.3103 USDT |
0.2933 USDT |
0.3006 USDT |
0.3324 USDT |
| 2022-07-20 |
0.3354 USDT |
7,526,314.3875 FTM |
0.3396 USDT |
0.3050 USDT |
0.3186 USDT |
0.3175 USDT |
| 2022-07-19 |
0.3224 USDT |
11,422,225.8719 FTM |
0.2960 USDT |
0.2874 USDT |
0.2917 USDT |
0.3438 USDT |
| 2022-07-18 |
0.2807 USDT |
5,606,431.1810 FTM |
0.2553 USDT |
0.2543 USDT |
0.2583 USDT |
0.2768 USDT |
| 2022-07-17 |
0.2630 USDT |
2,034,300.0300 FTM |
0.2637 USDT |
0.2555 USDT |
0.2593 USDT |
0.2590 USDT |
| 2022-07-16 |
0.2564 USDT |
1,996,886.3955 FTM |
0.2568 USDT |
0.2479 USDT |
0.2499 USDT |
0.2576 USDT |
| 2022-07-15 |
0.2577 USDT |
3,581,963.5712 FTM |
0.2537 USDT |
0.2496 USDT |
0.2545 USDT |
0.2583 USDT |
| 2022-07-14 |
0.2431 USDT |
3,461,347.8832 FTM |
0.2468 USDT |
0.2345 USDT |
0.2381 USDT |
0.2473 USDT |
| 2022-07-13 |
0.2325 USDT |
5,201,791.7088 FTM |
0.2344 USDT |
0.2210 USDT |
0.2284 USDT |
0.2336 USDT |