Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2440 USDT |
2,321,038.5677 FTM |
0.2426 USDT |
0.2376 USDT |
0.2392 USDT |
0.2388 USDT |
| 2022-07-11 |
0.2584 USDT |
2,911,583.6462 FTM |
0.2665 USDT |
0.2409 USDT |
0.2455 USDT |
0.2432 USDT |
| 2022-07-10 |
0.2697 USDT |
1,672,427.8793 FTM |
0.2808 USDT |
0.2623 USDT |
0.2651 USDT |
0.2667 USDT |
| 2022-07-09 |
0.2807 USDT |
2,751,244.3415 FTM |
0.2723 USDT |
0.2722 USDT |
0.2751 USDT |
0.2835 USDT |
| 2022-07-08 |
0.2777 USDT |
3,757,429.4037 FTM |
0.2762 USDT |
0.2675 USDT |
0.2715 USDT |
0.2785 USDT |
| 2022-07-07 |
0.2678 USDT |
2,896,718.5847 FTM |
0.2620 USDT |
0.2589 USDT |
0.2620 USDT |
0.2748 USDT |
| 2022-07-06 |
0.2572 USDT |
2,564,644.5007 FTM |
0.2580 USDT |
0.2507 USDT |
0.2541 USDT |
0.2626 USDT |
| 2022-07-05 |
0.2586 USDT |
4,072,556.0102 FTM |
0.2642 USDT |
0.2468 USDT |
0.2504 USDT |
0.2596 USDT |
| 2022-07-04 |
0.2574 USDT |
2,671,965.5463 FTM |
0.2572 USDT |
0.2498 USDT |
0.2517 USDT |
0.2651 USDT |
| 2022-07-03 |
0.2492 USDT |
2,604,710.4748 FTM |
0.2464 USDT |
0.2428 USDT |
0.2454 USDT |
0.2597 USDT |
| 2022-07-02 |
0.2426 USDT |
2,207,122.7278 FTM |
0.2471 USDT |
0.2369 USDT |
0.2402 USDT |
0.2471 USDT |
| 2022-07-01 |
0.2516 USDT |
4,146,821.0876 FTM |
0.2518 USDT |
0.2441 USDT |
0.2485 USDT |
0.2484 USDT |
| 2022-06-30 |
0.2466 USDT |
3,655,733.2601 FTM |
0.2606 USDT |
0.2364 USDT |
0.2426 USDT |
0.2444 USDT |
| 2022-06-29 |
0.2639 USDT |
3,805,922.0355 FTM |
0.2709 USDT |
0.2537 USDT |
0.2601 USDT |
0.2651 USDT |
| 2022-06-28 |
0.2794 USDT |
3,777,005.8676 FTM |
0.2762 USDT |
0.2688 USDT |
0.2740 USDT |
0.2756 USDT |
| 2022-06-27 |
0.2838 USDT |
3,724,052.6078 FTM |
0.2785 USDT |
0.2717 USDT |
0.2777 USDT |
0.2803 USDT |
| 2022-06-26 |
0.3021 USDT |
7,068,718.1705 FTM |
0.3066 USDT |
0.2794 USDT |
0.2842 USDT |
0.2819 USDT |
| 2022-06-25 |
0.3030 USDT |
7,139,287.9813 FTM |
0.3011 USDT |
0.2880 USDT |
0.2936 USDT |
0.3008 USDT |
| 2022-06-24 |
0.2792 USDT |
5,353,570.1785 FTM |
0.2729 USDT |
0.2701 USDT |
0.2751 USDT |
0.2855 USDT |
| 2022-06-23 |
0.2652 USDT |
5,558,187.0889 FTM |
0.2523 USDT |
0.2516 USDT |
0.2609 USDT |
0.2670 USDT |
| 2022-06-22 |
0.2621 USDT |
6,982,464.3008 FTM |
0.2702 USDT |
0.2511 USDT |
0.2572 USDT |
0.2585 USDT |
| 2022-06-21 |
0.2735 USDT |
6,424,045.4186 FTM |
0.2520 USDT |
0.2489 USDT |
0.2556 USDT |
0.2694 USDT |
| 2022-06-20 |
0.2504 USDT |
7,130,295.0804 FTM |
0.2427 USDT |
0.2340 USDT |
0.2393 USDT |
0.2463 USDT |
| 2022-06-19 |
0.2260 USDT |
5,845,177.8987 FTM |
0.2197 USDT |
0.2115 USDT |
0.2157 USDT |
0.2417 USDT |
| 2022-06-18 |
0.2231 USDT |
6,584,322.5907 FTM |
0.2413 USDT |
0.2045 USDT |
0.2131 USDT |
0.2076 USDT |
| 2022-06-17 |
0.2386 USDT |
6,807,246.1668 FTM |
0.2231 USDT |
0.2209 USDT |
0.2301 USDT |
0.2411 USDT |
| 2022-06-16 |
0.2363 USDT |
8,154,027.4631 FTM |
0.2563 USDT |
0.2217 USDT |
0.2236 USDT |
0.2221 USDT |
| 2022-06-15 |
0.2292 USDT |
16,655,665.7140 FTM |
0.2338 USDT |
0.2092 USDT |
0.2150 USDT |
0.2450 USDT |
| 2022-06-14 |
0.2389 USDT |
17,601,592.6728 FTM |
0.2391 USDT |
0.2215 USDT |
0.2311 USDT |
0.2344 USDT |
| 2022-06-13 |
0.2128 USDT |
24,476,502.4414 FTM |
0.2231 USDT |
0.1939 USDT |
0.2059 USDT |
0.2395 USDT |
| 2022-06-12 |
0.2469 USDT |
14,405,364.8790 FTM |
0.2773 USDT |
0.2240 USDT |
0.2350 USDT |
0.2296 USDT |
| 2022-06-11 |
0.2965 USDT |
4,138,046.1676 FTM |
0.3077 USDT |
0.2752 USDT |
0.2835 USDT |
0.2834 USDT |
| 2022-06-10 |
0.3219 USDT |
4,892,341.2887 FTM |
0.3358 USDT |
0.3059 USDT |
0.3112 USDT |
0.3125 USDT |
| 2022-06-09 |
0.3392 USDT |
3,221,602.5832 FTM |
0.3376 USDT |
0.3287 USDT |
0.3345 USDT |
0.3372 USDT |
| 2022-06-08 |
0.3466 USDT |
3,950,025.4358 FTM |
0.3510 USDT |
0.3364 USDT |
0.3420 USDT |
0.3432 USDT |
| 2022-06-07 |
0.3483 USDT |
3,592,657.8870 FTM |
0.3636 USDT |
0.3362 USDT |
0.3435 USDT |
0.3498 USDT |
| 2022-06-06 |
0.3714 USDT |
4,310,680.3867 FTM |
0.3519 USDT |
0.3496 USDT |
0.3625 USDT |
0.3617 USDT |
| 2022-06-05 |
0.3508 USDT |
1,961,221.3838 FTM |
0.3546 USDT |
0.3421 USDT |
0.3463 USDT |
0.3553 USDT |
| 2022-06-04 |
0.3495 USDT |
2,296,446.8033 FTM |
0.3560 USDT |
0.3410 USDT |
0.3478 USDT |
0.3526 USDT |
| 2022-06-03 |
0.3627 USDT |
3,476,709.4226 FTM |
0.3793 USDT |
0.3488 USDT |
0.3538 USDT |
0.3560 USDT |
| 2022-06-02 |
0.3670 USDT |
4,035,060.5272 FTM |
0.3676 USDT |
0.3534 USDT |
0.3593 USDT |
0.3750 USDT |
| 2022-06-01 |
0.3910 USDT |
5,595,851.1344 FTM |
0.4040 USDT |
0.3595 USDT |
0.3665 USDT |
0.3652 USDT |
| 2022-05-31 |
0.4088 USDT |
6,190,748.5969 FTM |
0.4155 USDT |
0.3888 USDT |
0.4017 USDT |
0.4020 USDT |
| 2022-05-30 |
0.3930 USDT |
5,522,967.6083 FTM |
0.3690 USDT |
0.3621 USDT |
0.3697 USDT |
0.4077 USDT |
| 2022-05-29 |
0.3658 USDT |
4,512,834.1004 FTM |
0.3715 USDT |
0.3527 USDT |
0.3599 USDT |
0.3692 USDT |
| 2022-05-28 |
0.3595 USDT |
6,966,743.0509 FTM |
0.3438 USDT |
0.3410 USDT |
0.3543 USDT |
0.3743 USDT |
| 2022-05-27 |
0.3575 USDT |
9,137,877.4725 FTM |
0.3772 USDT |
0.3363 USDT |
0.3490 USDT |
0.3466 USDT |
| 2022-05-26 |
0.3776 USDT |
11,558,837.7241 FTM |
0.4029 USDT |
0.3423 USDT |
0.3673 USDT |
0.3866 USDT |
| 2022-05-25 |
0.4140 USDT |
4,727,234.7399 FTM |
0.4230 USDT |
0.3994 USDT |
0.4066 USDT |
0.4087 USDT |
| 2022-05-24 |
0.4256 USDT |
7,865,999.9375 FTM |
0.4356 USDT |
0.3966 USDT |
0.4137 USDT |
0.4188 USDT |