Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3483 USDT |
3,592,657.8870 FTM |
0.3636 USDT |
0.3362 USDT |
0.3435 USDT |
0.3498 USDT |
| 2022-06-06 |
0.3714 USDT |
4,310,680.3867 FTM |
0.3519 USDT |
0.3496 USDT |
0.3625 USDT |
0.3617 USDT |
| 2022-06-05 |
0.3508 USDT |
1,961,221.3838 FTM |
0.3546 USDT |
0.3421 USDT |
0.3463 USDT |
0.3553 USDT |
| 2022-06-04 |
0.3495 USDT |
2,296,446.8033 FTM |
0.3560 USDT |
0.3410 USDT |
0.3478 USDT |
0.3526 USDT |
| 2022-06-03 |
0.3627 USDT |
3,476,709.4226 FTM |
0.3793 USDT |
0.3488 USDT |
0.3538 USDT |
0.3560 USDT |
| 2022-06-02 |
0.3670 USDT |
4,035,060.5272 FTM |
0.3676 USDT |
0.3534 USDT |
0.3593 USDT |
0.3750 USDT |
| 2022-06-01 |
0.3910 USDT |
5,595,851.1344 FTM |
0.4040 USDT |
0.3595 USDT |
0.3665 USDT |
0.3652 USDT |
| 2022-05-31 |
0.4088 USDT |
6,190,748.5969 FTM |
0.4155 USDT |
0.3888 USDT |
0.4017 USDT |
0.4020 USDT |
| 2022-05-30 |
0.3930 USDT |
5,522,967.6083 FTM |
0.3690 USDT |
0.3621 USDT |
0.3697 USDT |
0.4077 USDT |
| 2022-05-29 |
0.3658 USDT |
4,512,834.1004 FTM |
0.3715 USDT |
0.3527 USDT |
0.3599 USDT |
0.3692 USDT |
| 2022-05-28 |
0.3595 USDT |
6,966,743.0509 FTM |
0.3438 USDT |
0.3410 USDT |
0.3543 USDT |
0.3743 USDT |
| 2022-05-27 |
0.3575 USDT |
9,137,877.4725 FTM |
0.3772 USDT |
0.3363 USDT |
0.3490 USDT |
0.3466 USDT |
| 2022-05-26 |
0.3776 USDT |
11,558,837.7241 FTM |
0.4029 USDT |
0.3423 USDT |
0.3673 USDT |
0.3866 USDT |
| 2022-05-25 |
0.4140 USDT |
4,727,234.7399 FTM |
0.4230 USDT |
0.3994 USDT |
0.4066 USDT |
0.4087 USDT |
| 2022-05-24 |
0.4256 USDT |
7,865,999.9375 FTM |
0.4356 USDT |
0.3966 USDT |
0.4137 USDT |
0.4188 USDT |
| 2022-05-23 |
0.4807 USDT |
16,551,784.3217 FTM |
0.4348 USDT |
0.4188 USDT |
0.4324 USDT |
0.4627 USDT |
| 2022-05-22 |
0.4269 USDT |
16,349,121.0901 FTM |
0.4124 USDT |
0.4017 USDT |
0.4153 USDT |
0.4224 USDT |
| 2022-05-21 |
0.3964 USDT |
23,469,544.0857 FTM |
0.3516 USDT |
0.3478 USDT |
0.3622 USDT |
0.4098 USDT |
| 2022-05-20 |
0.3452 USDT |
14,911,611.2644 FTM |
0.3507 USDT |
0.3223 USDT |
0.3309 USDT |
0.3574 USDT |
| 2022-05-19 |
0.3309 USDT |
11,219,350.7728 FTM |
0.3189 USDT |
0.3032 USDT |
0.3132 USDT |
0.3374 USDT |
| 2022-05-18 |
0.3468 USDT |
9,639,631.0618 FTM |
0.3586 USDT |
0.3202 USDT |
0.3328 USDT |
0.3335 USDT |
| 2022-05-17 |
0.3563 USDT |
9,021,436.2332 FTM |
0.3361 USDT |
0.3356 USDT |
0.3473 USDT |
0.3489 USDT |
| 2022-05-16 |
0.3521 USDT |
10,214,394.6030 FTM |
0.3950 USDT |
0.3334 USDT |
0.3427 USDT |
0.3478 USDT |
| 2022-05-15 |
0.3670 USDT |
8,842,922.6300 FTM |
0.3767 USDT |
0.3465 USDT |
0.3585 USDT |
0.3958 USDT |
| 2022-05-14 |
0.3257 USDT |
11,702,314.9768 FTM |
0.3304 USDT |
0.2940 USDT |
0.3064 USDT |
0.3582 USDT |
| 2022-05-13 |
0.3668 USDT |
23,649,432.7008 FTM |
0.2976 USDT |
0.2871 USDT |
0.3046 USDT |
0.3367 USDT |
| 2022-05-12 |
0.2727 USDT |
31,550,745.8800 FTM |
0.3057 USDT |
0.2374 USDT |
0.2651 USDT |
0.2992 USDT |
| 2022-05-11 |
0.3989 USDT |
28,933,980.4771 FTM |
0.5337 USDT |
0.2693 USDT |
0.3059 USDT |
0.3137 USDT |
| 2022-05-10 |
0.5704 USDT |
9,555,564.2784 FTM |
0.5405 USDT |
0.5170 USDT |
0.5452 USDT |
0.5374 USDT |
| 2022-05-09 |
0.6065 USDT |
8,476,101.7060 FTM |
0.6770 USDT |
0.5462 USDT |
0.5781 USDT |
0.5468 USDT |
| 2022-05-08 |
0.6816 USDT |
4,214,676.5647 FTM |
0.6835 USDT |
0.6614 USDT |
0.6732 USDT |
0.6848 USDT |
| 2022-05-07 |
0.7120 USDT |
2,430,215.4054 FTM |
0.7241 USDT |
0.6924 USDT |
0.7084 USDT |
0.7065 USDT |
| 2022-05-06 |
0.7204 USDT |
4,882,103.8876 FTM |
0.7419 USDT |
0.6952 USDT |
0.7171 USDT |
0.7246 USDT |
| 2022-05-05 |
0.7858 USDT |
6,850,663.2215 FTM |
0.8618 USDT |
0.7119 USDT |
0.7317 USDT |
0.7380 USDT |
| 2022-05-04 |
0.7993 USDT |
6,122,479.4558 FTM |
0.7525 USDT |
0.7450 USDT |
0.7664 USDT |
0.8619 USDT |
| 2022-05-03 |
0.7845 USDT |
5,518,301.3694 FTM |
0.7734 USDT |
0.7466 USDT |
0.7566 USDT |
0.7554 USDT |
| 2022-05-02 |
0.7732 USDT |
7,770,609.1935 FTM |
0.7860 USDT |
0.7235 USDT |
0.7460 USDT |
0.7449 USDT |
| 2022-05-01 |
0.7199 USDT |
9,835,961.2709 FTM |
0.6839 USDT |
0.6544 USDT |
0.6914 USDT |
0.7564 USDT |
| 2022-04-30 |
0.7695 USDT |
5,753,683.7932 FTM |
0.8346 USDT |
0.6794 USDT |
0.7023 USDT |
0.6958 USDT |
| 2022-04-29 |
0.8927 USDT |
3,547,698.7177 FTM |
0.9701 USDT |
0.7989 USDT |
0.8398 USDT |
0.8345 USDT |
| 2022-04-28 |
0.9867 USDT |
2,630,119.4790 FTM |
0.9882 USDT |
0.9633 USDT |
0.9800 USDT |
0.9684 USDT |
| 2022-04-27 |
0.9897 USDT |
1,930,984.3307 FTM |
0.9699 USDT |
0.9608 USDT |
0.9779 USDT |
0.9841 USDT |
| 2022-04-26 |
1.0231 USDT |
2,212,848.4224 FTM |
1.0731 USDT |
0.9647 USDT |
0.9902 USDT |
0.9744 USDT |
| 2022-04-25 |
1.0253 USDT |
2,982,327.0453 FTM |
1.0707 USDT |
0.9842 USDT |
1.0022 USDT |
1.0632 USDT |
| 2022-04-24 |
1.0833 USDT |
1,128,434.2642 FTM |
1.0915 USDT |
1.0644 USDT |
1.0776 USDT |
1.0785 USDT |
| 2022-04-23 |
1.1050 USDT |
1,264,352.8362 FTM |
1.1124 USDT |
1.0812 USDT |
1.0948 USDT |
1.1095 USDT |
| 2022-04-22 |
1.1216 USDT |
2,370,406.7264 FTM |
1.1148 USDT |
1.0978 USDT |
1.1159 USDT |
1.1136 USDT |
| 2022-04-21 |
1.1741 USDT |
2,386,770.9168 FTM |
1.1760 USDT |
1.1126 USDT |
1.1233 USDT |
1.1171 USDT |
| 2022-04-20 |
1.1898 USDT |
2,631,362.6040 FTM |
1.1850 USDT |
1.1604 USDT |
1.1778 USDT |
1.1836 USDT |
| 2022-04-19 |
1.1638 USDT |
3,218,961.5423 FTM |
1.1412 USDT |
1.1331 USDT |
1.1409 USDT |
1.1752 USDT |