Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.6485 USDT |
5,237,901.9660 FTM |
0.5829 USDT |
0.5824 USDT |
0.6109 USDT |
0.6545 USDT |
| 2024-11-05 |
0.5614 USDT |
1,966,306.4205 FTM |
0.5460 USDT |
0.5455 USDT |
0.5550 USDT |
0.5706 USDT |
| 2024-11-04 |
0.5848 USDT |
2,759,038.0714 FTM |
0.5985 USDT |
0.5614 USDT |
0.5710 USDT |
0.5673 USDT |
| 2024-11-03 |
0.5914 USDT |
2,908,830.1207 FTM |
0.6196 USDT |
0.5609 USDT |
0.5749 USDT |
0.5841 USDT |
| 2024-11-02 |
0.6317 USDT |
2,647,078.6372 FTM |
0.6397 USDT |
0.6139 USDT |
0.6198 USDT |
0.6187 USDT |
| 2024-11-01 |
0.6499 USDT |
3,847,770.1934 FTM |
0.6556 USDT |
0.6267 USDT |
0.6370 USDT |
0.6385 USDT |
| 2024-10-31 |
0.6831 USDT |
1,352,239.2124 FTM |
0.6918 USDT |
0.6681 USDT |
0.6751 USDT |
0.6716 USDT |
| 2024-10-30 |
0.7012 USDT |
2,929,741.0433 FTM |
0.7214 USDT |
0.6864 USDT |
0.6934 USDT |
0.6967 USDT |
| 2024-10-29 |
0.7116 USDT |
3,033,066.3531 FTM |
0.6874 USDT |
0.6849 USDT |
0.6973 USDT |
0.7209 USDT |
| 2024-10-28 |
0.6759 USDT |
2,148,495.3717 FTM |
0.6835 USDT |
0.6593 USDT |
0.6678 USDT |
0.6727 USDT |
| 2024-10-27 |
0.6538 USDT |
2,359,818.9596 FTM |
0.6424 USDT |
0.6380 USDT |
0.6436 USDT |
0.6919 USDT |
| 2024-10-26 |
0.6320 USDT |
4,496,068.3631 FTM |
0.6203 USDT |
0.6089 USDT |
0.6203 USDT |
0.6414 USDT |
| 2024-10-25 |
0.6810 USDT |
2,109,777.1244 FTM |
0.6886 USDT |
0.6662 USDT |
0.6786 USDT |
0.6860 USDT |
| 2024-10-24 |
0.6937 USDT |
3,990,276.5993 FTM |
0.6867 USDT |
0.6815 USDT |
0.6887 USDT |
0.6877 USDT |
| 2024-10-23 |
0.6961 USDT |
2,396,194.1733 FTM |
0.7096 USDT |
0.6771 USDT |
0.6891 USDT |
0.6778 USDT |
| 2024-10-22 |
0.7250 USDT |
3,914,149.3729 FTM |
0.7359 USDT |
0.6961 USDT |
0.7061 USDT |
0.7108 USDT |
| 2024-10-21 |
0.7702 USDT |
1,860,486.2914 FTM |
0.7637 USDT |
0.7503 USDT |
0.7586 USDT |
0.7524 USDT |
| 2024-10-20 |
0.7254 USDT |
1,662,861.1989 FTM |
0.7200 USDT |
0.7080 USDT |
0.7137 USDT |
0.7371 USDT |
| 2024-10-19 |
0.7297 USDT |
2,125,386.1841 FTM |
0.7330 USDT |
0.7153 USDT |
0.7210 USDT |
0.7179 USDT |
| 2024-10-18 |
0.7229 USDT |
3,540,986.9379 FTM |
0.7213 USDT |
0.7059 USDT |
0.7127 USDT |
0.7291 USDT |
| 2024-10-17 |
0.7355 USDT |
3,855,145.1110 FTM |
0.7423 USDT |
0.7035 USDT |
0.7149 USDT |
0.7195 USDT |
| 2024-10-16 |
0.7465 USDT |
4,432,403.5609 FTM |
0.7595 USDT |
0.7224 USDT |
0.7368 USDT |
0.7500 USDT |
| 2024-10-15 |
0.7507 USDT |
4,316,430.0749 FTM |
0.7337 USDT |
0.7234 USDT |
0.7314 USDT |
0.7812 USDT |
| 2024-10-14 |
0.7102 USDT |
3,926,329.4665 FTM |
0.6655 USDT |
0.6588 USDT |
0.6661 USDT |
0.7296 USDT |
| 2024-10-13 |
0.6847 USDT |
2,382,459.9724 FTM |
0.7029 USDT |
0.6512 USDT |
0.6611 USDT |
0.6689 USDT |
| 2024-10-12 |
0.6813 USDT |
2,679,064.7500 FTM |
0.6764 USDT |
0.6657 USDT |
0.6741 USDT |
0.6899 USDT |
| 2024-10-11 |
0.6409 USDT |
1,960,942.8868 FTM |
0.6319 USDT |
0.6274 USDT |
0.6371 USDT |
0.6513 USDT |
| 2024-10-10 |
0.6766 USDT |
2,596,830.7145 FTM |
0.6631 USDT |
0.6504 USDT |
0.6593 USDT |
0.6504 USDT |
| 2024-10-09 |
0.6995 USDT |
3,228,542.6177 FTM |
0.6787 USDT |
0.6758 USDT |
0.6846 USDT |
0.6815 USDT |
| 2024-10-08 |
0.6795 USDT |
4,801,371.5304 FTM |
0.6624 USDT |
0.6549 USDT |
0.6726 USDT |
0.6788 USDT |
| 2024-10-07 |
0.6601 USDT |
2,459,325.5903 FTM |
0.6559 USDT |
0.6418 USDT |
0.6565 USDT |
0.6854 USDT |
| 2024-10-06 |
0.6262 USDT |
1,630,875.4417 FTM |
0.6094 USDT |
0.6056 USDT |
0.6103 USDT |
0.6329 USDT |
| 2024-10-05 |
0.6305 USDT |
2,195,468.1597 FTM |
0.6319 USDT |
0.6133 USDT |
0.6228 USDT |
0.6250 USDT |
| 2024-10-04 |
0.6153 USDT |
2,843,872.4590 FTM |
0.6073 USDT |
0.5984 USDT |
0.6084 USDT |
0.6148 USDT |
| 2024-10-03 |
0.6352 USDT |
2,872,656.5762 FTM |
0.6490 USDT |
0.5968 USDT |
0.6123 USDT |
0.6095 USDT |
| 2024-10-02 |
0.6960 USDT |
5,741,218.1317 FTM |
0.6683 USDT |
0.6585 USDT |
0.6789 USDT |
0.6770 USDT |
| 2024-10-01 |
0.7320 USDT |
2,549,319.2879 FTM |
0.6934 USDT |
0.6912 USDT |
0.7169 USDT |
0.7530 USDT |
| 2024-09-30 |
0.6835 USDT |
2,768,963.2645 FTM |
0.6760 USDT |
0.6576 USDT |
0.6697 USDT |
0.6985 USDT |
| 2024-09-29 |
0.6677 USDT |
2,536,754.4201 FTM |
0.6745 USDT |
0.6523 USDT |
0.6610 USDT |
0.6874 USDT |
| 2024-09-28 |
0.6808 USDT |
3,377,107.4957 FTM |
0.6990 USDT |
0.6635 USDT |
0.6696 USDT |
0.6696 USDT |
| 2024-09-27 |
0.6962 USDT |
5,275,031.1395 FTM |
0.6899 USDT |
0.6712 USDT |
0.6829 USDT |
0.6994 USDT |
| 2024-09-26 |
0.6915 USDT |
4,414,456.1969 FTM |
0.6536 USDT |
0.6407 USDT |
0.6482 USDT |
0.7126 USDT |
| 2024-09-25 |
0.6803 USDT |
3,839,463.6326 FTM |
0.6643 USDT |
0.6587 USDT |
0.6699 USDT |
0.6722 USDT |
| 2024-09-24 |
0.6384 USDT |
3,521,797.7449 FTM |
0.6393 USDT |
0.6149 USDT |
0.6328 USDT |
0.6377 USDT |
| 2024-09-23 |
0.6503 USDT |
4,859,210.6127 FTM |
0.6556 USDT |
0.6313 USDT |
0.6394 USDT |
0.6444 USDT |
| 2024-09-22 |
0.6569 USDT |
3,321,300.3371 FTM |
0.7109 USDT |
0.6330 USDT |
0.6454 USDT |
0.6512 USDT |
| 2024-09-21 |
0.6384 USDT |
3,353,666.2202 FTM |
0.6411 USDT |
0.6188 USDT |
0.6277 USDT |
0.6486 USDT |
| 2024-09-20 |
0.6440 USDT |
4,752,392.7934 FTM |
0.6304 USDT |
0.6222 USDT |
0.6328 USDT |
0.6388 USDT |
| 2024-09-19 |
0.6471 USDT |
5,746,832.9062 FTM |
0.6504 USDT |
0.6265 USDT |
0.6354 USDT |
0.6479 USDT |
| 2024-09-18 |
0.5769 USDT |
4,595,814.4165 FTM |
0.5754 USDT |
0.5563 USDT |
0.5670 USDT |
0.6159 USDT |