Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6153 USDT |
2,843,872.4590 FTM |
0.6073 USDT |
0.5984 USDT |
0.6084 USDT |
0.6148 USDT |
| 2024-10-03 |
0.6352 USDT |
2,872,656.5762 FTM |
0.6490 USDT |
0.5968 USDT |
0.6123 USDT |
0.6095 USDT |
| 2024-10-02 |
0.6960 USDT |
5,741,218.1317 FTM |
0.6683 USDT |
0.6585 USDT |
0.6789 USDT |
0.6770 USDT |
| 2024-10-01 |
0.7320 USDT |
2,549,319.2879 FTM |
0.6934 USDT |
0.6912 USDT |
0.7169 USDT |
0.7530 USDT |
| 2024-09-30 |
0.6835 USDT |
2,768,963.2645 FTM |
0.6760 USDT |
0.6576 USDT |
0.6697 USDT |
0.6985 USDT |
| 2024-09-29 |
0.6677 USDT |
2,536,754.4201 FTM |
0.6745 USDT |
0.6523 USDT |
0.6610 USDT |
0.6874 USDT |
| 2024-09-28 |
0.6808 USDT |
3,377,107.4957 FTM |
0.6990 USDT |
0.6635 USDT |
0.6696 USDT |
0.6696 USDT |
| 2024-09-27 |
0.6962 USDT |
5,275,031.1395 FTM |
0.6899 USDT |
0.6712 USDT |
0.6829 USDT |
0.6994 USDT |
| 2024-09-26 |
0.6915 USDT |
4,414,456.1969 FTM |
0.6536 USDT |
0.6407 USDT |
0.6482 USDT |
0.7126 USDT |
| 2024-09-25 |
0.6803 USDT |
3,839,463.6326 FTM |
0.6643 USDT |
0.6587 USDT |
0.6699 USDT |
0.6722 USDT |
| 2024-09-24 |
0.6384 USDT |
3,521,797.7449 FTM |
0.6393 USDT |
0.6149 USDT |
0.6328 USDT |
0.6377 USDT |
| 2024-09-23 |
0.6503 USDT |
4,859,210.6127 FTM |
0.6556 USDT |
0.6313 USDT |
0.6394 USDT |
0.6444 USDT |
| 2024-09-22 |
0.6569 USDT |
3,321,300.3371 FTM |
0.7109 USDT |
0.6330 USDT |
0.6454 USDT |
0.6512 USDT |
| 2024-09-21 |
0.6384 USDT |
3,353,666.2202 FTM |
0.6411 USDT |
0.6188 USDT |
0.6277 USDT |
0.6486 USDT |
| 2024-09-20 |
0.6440 USDT |
4,752,392.7934 FTM |
0.6304 USDT |
0.6222 USDT |
0.6328 USDT |
0.6388 USDT |
| 2024-09-19 |
0.6471 USDT |
5,746,832.9062 FTM |
0.6504 USDT |
0.6265 USDT |
0.6354 USDT |
0.6479 USDT |
| 2024-09-18 |
0.5769 USDT |
4,595,814.4165 FTM |
0.5754 USDT |
0.5563 USDT |
0.5670 USDT |
0.6159 USDT |
| 2024-09-17 |
0.5484 USDT |
4,019,232.1826 FTM |
0.5201 USDT |
0.5116 USDT |
0.5184 USDT |
0.5661 USDT |
| 2024-09-16 |
0.5061 USDT |
5,262,589.0056 FTM |
0.5056 USDT |
0.4812 USDT |
0.4857 USDT |
0.5156 USDT |
| 2024-09-15 |
0.4977 USDT |
3,397,997.1926 FTM |
0.4725 USDT |
0.4724 USDT |
0.4769 USDT |
0.5184 USDT |
| 2024-09-14 |
0.4807 USDT |
4,943,478.6540 FTM |
0.4983 USDT |
0.4670 USDT |
0.4716 USDT |
0.4695 USDT |
| 2024-09-13 |
0.4834 USDT |
4,627,952.9856 FTM |
0.4964 USDT |
0.4734 USDT |
0.4796 USDT |
0.4924 USDT |
| 2024-09-12 |
0.4858 USDT |
5,338,801.0763 FTM |
0.4794 USDT |
0.4744 USDT |
0.4840 USDT |
0.4910 USDT |
| 2024-09-11 |
0.4880 USDT |
4,941,491.0656 FTM |
0.5009 USDT |
0.4760 USDT |
0.4847 USDT |
0.4856 USDT |
| 2024-09-10 |
0.4857 USDT |
4,757,610.3819 FTM |
0.4842 USDT |
0.4776 USDT |
0.4844 USDT |
0.4922 USDT |
| 2024-09-09 |
0.4374 USDT |
5,699,391.3657 FTM |
0.4132 USDT |
0.4126 USDT |
0.4196 USDT |
0.4547 USDT |
| 2024-09-08 |
0.4013 USDT |
4,836,929.8725 FTM |
0.3860 USDT |
0.3837 USDT |
0.3879 USDT |
0.4069 USDT |
| 2024-09-07 |
0.3818 USDT |
8,383,088.6730 FTM |
0.3697 USDT |
0.3683 USDT |
0.3718 USDT |
0.3863 USDT |
| 2024-09-06 |
0.3838 USDT |
4,693,297.8850 FTM |
0.3806 USDT |
0.3658 USDT |
0.3732 USDT |
0.3704 USDT |
| 2024-09-05 |
0.3934 USDT |
2,226,398.5092 FTM |
0.3984 USDT |
0.3846 USDT |
0.3903 USDT |
0.3941 USDT |
| 2024-09-04 |
0.3873 USDT |
6,869,169.6838 FTM |
0.3897 USDT |
0.3682 USDT |
0.3837 USDT |
0.3982 USDT |
| 2024-09-03 |
0.4186 USDT |
3,214,562.4780 FTM |
0.4282 USDT |
0.3989 USDT |
0.4044 USDT |
0.4009 USDT |
| 2024-09-02 |
0.4149 USDT |
4,074,100.6988 FTM |
0.4039 USDT |
0.4006 USDT |
0.4075 USDT |
0.4211 USDT |
| 2024-09-01 |
0.4143 USDT |
2,854,888.1307 FTM |
0.4240 USDT |
0.3997 USDT |
0.4085 USDT |
0.4203 USDT |
| 2024-08-31 |
0.4278 USDT |
2,751,909.5256 FTM |
0.4278 USDT |
0.4208 USDT |
0.4243 USDT |
0.4235 USDT |
| 2024-08-30 |
0.4245 USDT |
4,017,384.6567 FTM |
0.4224 USDT |
0.4053 USDT |
0.4163 USDT |
0.4315 USDT |
| 2024-08-29 |
0.4287 USDT |
4,447,597.8941 FTM |
0.4200 USDT |
0.4191 USDT |
0.4250 USDT |
0.4236 USDT |
| 2024-08-28 |
0.4364 USDT |
7,275,817.3298 FTM |
0.4429 USDT |
0.4037 USDT |
0.4227 USDT |
0.4280 USDT |
| 2024-08-27 |
0.4905 USDT |
5,027,464.1479 FTM |
0.4782 USDT |
0.4591 USDT |
0.4674 USDT |
0.4674 USDT |
| 2024-08-26 |
0.5026 USDT |
4,445,896.1942 FTM |
0.5222 USDT |
0.4747 USDT |
0.4814 USDT |
0.4765 USDT |
| 2024-08-25 |
0.4956 USDT |
3,349,560.8877 FTM |
0.5118 USDT |
0.4845 USDT |
0.4894 USDT |
0.4925 USDT |
| 2024-08-24 |
0.5118 USDT |
5,731,100.9072 FTM |
0.5130 USDT |
0.5037 USDT |
0.5082 USDT |
0.5234 USDT |
| 2024-08-23 |
0.4872 USDT |
7,899,310.2055 FTM |
0.4627 USDT |
0.4588 USDT |
0.4640 USDT |
0.5124 USDT |
| 2024-08-22 |
0.4586 USDT |
7,559,771.4351 FTM |
0.4583 USDT |
0.4488 USDT |
0.4539 USDT |
0.4614 USDT |
| 2024-08-21 |
0.4168 USDT |
5,780,327.3440 FTM |
0.3965 USDT |
0.3900 USDT |
0.3952 USDT |
0.4617 USDT |
| 2024-08-20 |
0.3913 USDT |
3,427,862.1731 FTM |
0.3910 USDT |
0.3784 USDT |
0.3867 USDT |
0.3906 USDT |
| 2024-08-19 |
0.3838 USDT |
5,277,308.3854 FTM |
0.3902 USDT |
0.3755 USDT |
0.3817 USDT |
0.3877 USDT |
| 2024-08-18 |
0.3859 USDT |
3,312,527.6375 FTM |
0.3929 USDT |
0.3743 USDT |
0.3762 USDT |
0.3760 USDT |
| 2024-08-17 |
0.3767 USDT |
3,175,010.6795 FTM |
0.3687 USDT |
0.3621 USDT |
0.3654 USDT |
0.3834 USDT |
| 2024-08-16 |
0.3807 USDT |
4,877,553.2814 FTM |
0.3886 USDT |
0.3544 USDT |
0.3678 USDT |
0.3739 USDT |