Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.6784 USDT |
5,289,601.9894 FTM |
1.7713 USDT |
1.5645 USDT |
1.6008 USDT |
1.5860 USDT |
| 2022-02-26 |
1.7306 USDT |
4,192,191.2746 FTM |
1.7222 USDT |
1.6568 USDT |
1.6934 USDT |
1.7648 USDT |
| 2022-02-25 |
1.5874 USDT |
5,707,720.3539 FTM |
1.4876 USDT |
1.4663 USDT |
1.4924 USDT |
1.6941 USDT |
| 2022-02-24 |
1.4063 USDT |
8,243,721.0779 FTM |
1.5730 USDT |
1.2972 USDT |
1.3469 USDT |
1.5321 USDT |
| 2022-02-23 |
1.6575 USDT |
2,953,178.3187 FTM |
1.6133 USDT |
1.5767 USDT |
1.6030 USDT |
1.6178 USDT |
| 2022-02-22 |
1.5446 USDT |
3,871,401.7550 FTM |
1.5387 USDT |
1.4747 USDT |
1.5132 USDT |
1.5613 USDT |
| 2022-02-21 |
1.7228 USDT |
3,731,136.1761 FTM |
1.7250 USDT |
1.6422 USDT |
1.6754 USDT |
1.6757 USDT |
| 2022-02-20 |
1.7359 USDT |
2,878,641.1895 FTM |
1.8742 USDT |
1.6756 USDT |
1.7102 USDT |
1.7470 USDT |
| 2022-02-19 |
1.8605 USDT |
1,148,604.3434 FTM |
1.8627 USDT |
1.8091 USDT |
1.8461 USDT |
1.8576 USDT |
| 2022-02-18 |
1.9037 USDT |
2,035,798.6271 FTM |
1.8973 USDT |
1.8427 USDT |
1.8703 USDT |
1.8689 USDT |
| 2022-02-17 |
2.0018 USDT |
2,684,031.7498 FTM |
2.0676 USDT |
1.8750 USDT |
1.9083 USDT |
1.8980 USDT |
| 2022-02-16 |
2.0504 USDT |
1,571,707.1032 FTM |
2.0909 USDT |
2.0041 USDT |
2.0279 USDT |
2.0571 USDT |
| 2022-02-15 |
2.0439 USDT |
3,236,593.9272 FTM |
1.9252 USDT |
1.9152 USDT |
1.9347 USDT |
2.0978 USDT |
| 2022-02-14 |
1.8903 USDT |
2,658,476.8976 FTM |
1.8916 USDT |
1.8157 USDT |
1.8497 USDT |
1.9232 USDT |
| 2022-02-13 |
1.9369 USDT |
1,921,264.1778 FTM |
1.9510 USDT |
1.8845 USDT |
1.9152 USDT |
1.9006 USDT |
| 2022-02-12 |
1.9285 USDT |
2,798,695.1440 FTM |
1.9399 USDT |
1.8800 USDT |
1.9096 USDT |
1.9700 USDT |
| 2022-02-11 |
2.0675 USDT |
3,328,323.3349 FTM |
2.1007 USDT |
1.9389 USDT |
1.9604 USDT |
1.9435 USDT |
| 2022-02-10 |
2.1827 USDT |
4,055,288.9002 FTM |
2.2553 USDT |
2.0863 USDT |
2.1360 USDT |
2.1358 USDT |
| 2022-02-09 |
2.2213 USDT |
2,897,375.0190 FTM |
2.2034 USDT |
2.1364 USDT |
2.1675 USDT |
2.2596 USDT |
| 2022-02-08 |
2.2609 USDT |
4,924,914.8451 FTM |
2.3156 USDT |
2.1568 USDT |
2.1857 USDT |
2.2047 USDT |
| 2022-02-07 |
2.3108 USDT |
5,234,600.0265 FTM |
2.1599 USDT |
2.1155 USDT |
2.1713 USDT |
2.3059 USDT |
| 2022-02-06 |
2.1002 USDT |
2,099,858.5416 FTM |
2.0883 USDT |
2.0400 USDT |
2.0789 USDT |
2.0720 USDT |
| 2022-02-05 |
2.1414 USDT |
3,406,826.8808 FTM |
2.1257 USDT |
2.0662 USDT |
2.1038 USDT |
2.0881 USDT |
| 2022-02-04 |
2.0174 USDT |
5,259,088.8311 FTM |
1.9578 USDT |
1.9273 USDT |
1.9444 USDT |
2.0671 USDT |
| 2022-02-03 |
1.9089 USDT |
3,864,307.0840 FTM |
1.9225 USDT |
1.8658 USDT |
1.9021 USDT |
1.9172 USDT |
| 2022-02-02 |
2.0085 USDT |
3,533,635.1353 FTM |
2.0693 USDT |
1.9165 USDT |
1.9519 USDT |
1.9247 USDT |
| 2022-02-01 |
2.0905 USDT |
4,130,821.3047 FTM |
2.0434 USDT |
2.0214 USDT |
2.0606 USDT |
2.0227 USDT |
| 2022-01-31 |
1.9942 USDT |
5,368,636.1133 FTM |
2.0269 USDT |
1.9082 USDT |
1.9324 USDT |
2.0366 USDT |
| 2022-01-30 |
2.0950 USDT |
2,642,459.1273 FTM |
2.0981 USDT |
2.0034 USDT |
2.0365 USDT |
2.0243 USDT |
| 2022-01-29 |
2.1390 USDT |
4,162,186.7431 FTM |
2.1254 USDT |
2.0718 USDT |
2.1061 USDT |
2.0763 USDT |
| 2022-01-28 |
2.0682 USDT |
5,804,513.6150 FTM |
2.0807 USDT |
1.9841 USDT |
2.0608 USDT |
2.1155 USDT |
| 2022-01-27 |
2.1487 USDT |
6,652,352.7928 FTM |
2.2465 USDT |
1.9940 USDT |
2.0224 USDT |
2.0024 USDT |
| 2022-01-26 |
2.3603 USDT |
7,964,182.4082 FTM |
2.3812 USDT |
2.1769 USDT |
2.2600 USDT |
2.2572 USDT |
| 2022-01-25 |
2.3499 USDT |
7,988,805.6493 FTM |
2.2558 USDT |
2.1561 USDT |
2.2029 USDT |
2.3680 USDT |
| 2022-01-24 |
2.0789 USDT |
11,349,354.6308 FTM |
2.2758 USDT |
1.9032 USDT |
1.9618 USDT |
2.2353 USDT |
| 2022-01-23 |
2.1792 USDT |
11,314,139.3713 FTM |
1.9676 USDT |
1.9486 USDT |
2.0068 USDT |
2.2000 USDT |
| 2022-01-22 |
2.0322 USDT |
11,366,217.1265 FTM |
2.2720 USDT |
1.7689 USDT |
1.9404 USDT |
1.9601 USDT |
| 2022-01-21 |
2.4569 USDT |
11,115,995.5376 FTM |
2.6852 USDT |
2.1313 USDT |
2.2876 USDT |
2.2998 USDT |
| 2022-01-20 |
2.8788 USDT |
5,309,739.2448 FTM |
2.7684 USDT |
2.7183 USDT |
2.7699 USDT |
2.7223 USDT |
| 2022-01-19 |
2.8964 USDT |
4,995,700.0544 FTM |
2.9533 USDT |
2.7556 USDT |
2.8334 USDT |
2.8402 USDT |
| 2022-01-18 |
2.8603 USDT |
5,386,538.6748 FTM |
2.9239 USDT |
2.7080 USDT |
2.7783 USDT |
2.9879 USDT |
| 2022-01-17 |
3.1050 USDT |
3,866,232.3176 FTM |
3.3082 USDT |
2.8807 USDT |
2.9847 USDT |
2.9836 USDT |
| 2022-01-16 |
3.1865 USDT |
4,410,107.3632 FTM |
3.0036 USDT |
2.9349 USDT |
2.9851 USDT |
3.2614 USDT |
| 2022-01-15 |
2.9170 USDT |
3,136,346.5758 FTM |
2.9604 USDT |
2.8351 USDT |
2.8836 USDT |
2.9916 USDT |
| 2022-01-14 |
2.9580 USDT |
4,173,656.9429 FTM |
3.0092 USDT |
2.8099 USDT |
2.8526 USDT |
3.0024 USDT |
| 2022-01-13 |
2.9744 USDT |
5,512,564.5093 FTM |
2.9410 USDT |
2.7878 USDT |
2.8567 USDT |
3.0549 USDT |
| 2022-01-12 |
2.8461 USDT |
5,655,188.5075 FTM |
2.5887 USDT |
2.5886 USDT |
2.6460 USDT |
2.8615 USDT |
| 2022-01-11 |
2.4074 USDT |
4,223,540.7745 FTM |
2.2244 USDT |
2.1891 USDT |
2.2368 USDT |
2.5656 USDT |
| 2022-01-10 |
2.2901 USDT |
4,370,725.0122 FTM |
2.3905 USDT |
2.1117 USDT |
2.2335 USDT |
2.2431 USDT |
| 2022-01-09 |
2.3652 USDT |
4,398,164.7764 FTM |
2.2844 USDT |
2.2311 USDT |
2.2914 USDT |
2.3816 USDT |