Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.6214 USDT |
5,872,077.6055 FTM |
1.5903 USDT |
1.5532 USDT |
1.5815 USDT |
1.5663 USDT |
| 2022-04-01 |
1.5241 USDT |
8,801,586.7194 FTM |
1.4299 USDT |
1.4141 USDT |
1.4462 USDT |
1.5943 USDT |
| 2022-03-31 |
1.4650 USDT |
7,651,256.7401 FTM |
1.4092 USDT |
1.4034 USDT |
1.4287 USDT |
1.4254 USDT |
| 2022-03-30 |
1.4129 USDT |
2,845,845.8880 FTM |
1.4145 USDT |
1.3663 USDT |
1.4014 USDT |
1.4084 USDT |
| 2022-03-29 |
1.4407 USDT |
3,425,981.5136 FTM |
1.4011 USDT |
1.3961 USDT |
1.4263 USDT |
1.4344 USDT |
| 2022-03-28 |
1.4536 USDT |
3,865,342.9497 FTM |
1.4358 USDT |
1.4155 USDT |
1.4364 USDT |
1.4314 USDT |
| 2022-03-27 |
1.3904 USDT |
2,776,409.4470 FTM |
1.3971 USDT |
1.3475 USDT |
1.3761 USDT |
1.4146 USDT |
| 2022-03-26 |
1.3741 USDT |
2,512,047.7711 FTM |
1.3511 USDT |
1.3358 USDT |
1.3527 USDT |
1.3906 USDT |
| 2022-03-25 |
1.3684 USDT |
5,023,549.3349 FTM |
1.3161 USDT |
1.3000 USDT |
1.3177 USDT |
1.3661 USDT |
| 2022-03-24 |
1.3236 USDT |
3,375,542.3701 FTM |
1.3049 USDT |
1.2938 USDT |
1.3084 USDT |
1.3226 USDT |
| 2022-03-23 |
1.2827 USDT |
2,268,624.7122 FTM |
1.2720 USDT |
1.2549 USDT |
1.2756 USDT |
1.2889 USDT |
| 2022-03-22 |
1.2996 USDT |
3,442,271.4108 FTM |
1.2579 USDT |
1.2502 USDT |
1.2622 USDT |
1.2948 USDT |
| 2022-03-21 |
1.2592 USDT |
3,711,924.6630 FTM |
1.2521 USDT |
1.2003 USDT |
1.2214 USDT |
1.2559 USDT |
| 2022-03-20 |
1.2823 USDT |
3,261,103.8181 FTM |
1.3154 USDT |
1.2448 USDT |
1.2602 USDT |
1.2532 USDT |
| 2022-03-19 |
1.3017 USDT |
4,803,864.2670 FTM |
1.2458 USDT |
1.2425 USDT |
1.2747 USDT |
1.3041 USDT |
| 2022-03-18 |
1.2187 USDT |
4,110,838.2439 FTM |
1.2043 USDT |
1.1724 USDT |
1.1883 USDT |
1.2369 USDT |
| 2022-03-17 |
1.2388 USDT |
3,667,361.1665 FTM |
1.2696 USDT |
1.1950 USDT |
1.2048 USDT |
1.1996 USDT |
| 2022-03-16 |
1.1917 USDT |
10,527,685.2650 FTM |
1.1968 USDT |
1.1374 USDT |
1.1633 USDT |
1.2345 USDT |
| 2022-03-15 |
1.1225 USDT |
9,492,188.8567 FTM |
1.0848 USDT |
1.0369 USDT |
1.0498 USDT |
1.1877 USDT |
| 2022-03-14 |
1.0885 USDT |
6,019,627.2670 FTM |
1.1155 USDT |
1.0354 USDT |
1.0619 USDT |
1.0765 USDT |
| 2022-03-13 |
1.1845 USDT |
2,311,845.2751 FTM |
1.1846 USDT |
1.1617 USDT |
1.1781 USDT |
1.1834 USDT |
| 2022-03-12 |
1.2266 USDT |
3,994,915.2260 FTM |
1.2008 USDT |
1.1928 USDT |
1.2049 USDT |
1.2088 USDT |
| 2022-03-11 |
1.2028 USDT |
8,608,125.0241 FTM |
1.2385 USDT |
1.1429 USDT |
1.1747 USDT |
1.2098 USDT |
| 2022-03-10 |
1.2760 USDT |
6,299,613.2605 FTM |
1.3701 USDT |
1.2218 USDT |
1.2351 USDT |
1.2349 USDT |
| 2022-03-09 |
1.3861 USDT |
6,785,408.0013 FTM |
1.3248 USDT |
1.3210 USDT |
1.3501 USDT |
1.3550 USDT |
| 2022-03-08 |
1.3453 USDT |
7,220,496.0550 FTM |
1.3151 USDT |
1.3021 USDT |
1.3261 USDT |
1.3248 USDT |
| 2022-03-07 |
1.3663 USDT |
9,973,118.1287 FTM |
1.4115 USDT |
1.2913 USDT |
1.3268 USDT |
1.3388 USDT |
| 2022-03-06 |
1.4855 USDT |
8,011,609.0945 FTM |
1.6875 USDT |
1.3840 USDT |
1.4214 USDT |
1.4294 USDT |
| 2022-03-05 |
1.6594 USDT |
3,551,414.8340 FTM |
1.6637 USDT |
1.6082 USDT |
1.6273 USDT |
1.6924 USDT |
| 2022-03-04 |
1.7586 USDT |
5,378,219.2208 FTM |
1.8726 USDT |
1.6360 USDT |
1.6764 USDT |
1.6693 USDT |
| 2022-03-03 |
1.8978 USDT |
5,072,871.2125 FTM |
2.0153 USDT |
1.8108 USDT |
1.8598 USDT |
1.8427 USDT |
| 2022-03-02 |
1.9690 USDT |
7,169,527.7666 FTM |
1.8296 USDT |
1.7747 USDT |
1.8138 USDT |
2.0217 USDT |
| 2022-03-01 |
1.8530 USDT |
7,267,550.2121 FTM |
1.7811 USDT |
1.7763 USDT |
1.8163 USDT |
1.8140 USDT |
| 2022-02-28 |
1.6331 USDT |
4,022,294.9048 FTM |
1.5843 USDT |
1.5434 USDT |
1.5752 USDT |
1.7113 USDT |
| 2022-02-27 |
1.6784 USDT |
5,289,601.9894 FTM |
1.7713 USDT |
1.5645 USDT |
1.6008 USDT |
1.5860 USDT |
| 2022-02-26 |
1.7306 USDT |
4,192,191.2746 FTM |
1.7222 USDT |
1.6568 USDT |
1.6934 USDT |
1.7648 USDT |
| 2022-02-25 |
1.5874 USDT |
5,707,720.3539 FTM |
1.4876 USDT |
1.4663 USDT |
1.4924 USDT |
1.6941 USDT |
| 2022-02-24 |
1.4063 USDT |
8,243,721.0779 FTM |
1.5730 USDT |
1.2972 USDT |
1.3469 USDT |
1.5321 USDT |
| 2022-02-23 |
1.6575 USDT |
2,953,178.3187 FTM |
1.6133 USDT |
1.5767 USDT |
1.6030 USDT |
1.6178 USDT |
| 2022-02-22 |
1.5446 USDT |
3,871,401.7550 FTM |
1.5387 USDT |
1.4747 USDT |
1.5132 USDT |
1.5613 USDT |
| 2022-02-21 |
1.7228 USDT |
3,731,136.1761 FTM |
1.7250 USDT |
1.6422 USDT |
1.6754 USDT |
1.6757 USDT |
| 2022-02-20 |
1.7359 USDT |
2,878,641.1895 FTM |
1.8742 USDT |
1.6756 USDT |
1.7102 USDT |
1.7470 USDT |
| 2022-02-19 |
1.8605 USDT |
1,148,604.3434 FTM |
1.8627 USDT |
1.8091 USDT |
1.8461 USDT |
1.8576 USDT |
| 2022-02-18 |
1.9037 USDT |
2,035,798.6271 FTM |
1.8973 USDT |
1.8427 USDT |
1.8703 USDT |
1.8689 USDT |
| 2022-02-17 |
2.0018 USDT |
2,684,031.7498 FTM |
2.0676 USDT |
1.8750 USDT |
1.9083 USDT |
1.8980 USDT |
| 2022-02-16 |
2.0504 USDT |
1,571,707.1032 FTM |
2.0909 USDT |
2.0041 USDT |
2.0279 USDT |
2.0571 USDT |
| 2022-02-15 |
2.0439 USDT |
3,236,593.9272 FTM |
1.9252 USDT |
1.9152 USDT |
1.9347 USDT |
2.0978 USDT |
| 2022-02-14 |
1.8903 USDT |
2,658,476.8976 FTM |
1.8916 USDT |
1.8157 USDT |
1.8497 USDT |
1.9232 USDT |
| 2022-02-13 |
1.9369 USDT |
1,921,264.1778 FTM |
1.9510 USDT |
1.8845 USDT |
1.9152 USDT |
1.9006 USDT |
| 2022-02-12 |
1.9285 USDT |
2,798,695.1440 FTM |
1.9399 USDT |
1.8800 USDT |
1.9096 USDT |
1.9700 USDT |