Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5484 USDT |
4,019,232.1826 FTM |
0.5201 USDT |
0.5116 USDT |
0.5184 USDT |
0.5661 USDT |
| 2024-09-16 |
0.5061 USDT |
5,262,589.0056 FTM |
0.5056 USDT |
0.4812 USDT |
0.4857 USDT |
0.5156 USDT |
| 2024-09-15 |
0.4977 USDT |
3,397,997.1926 FTM |
0.4725 USDT |
0.4724 USDT |
0.4769 USDT |
0.5184 USDT |
| 2024-09-14 |
0.4807 USDT |
4,943,478.6540 FTM |
0.4983 USDT |
0.4670 USDT |
0.4716 USDT |
0.4695 USDT |
| 2024-09-13 |
0.4834 USDT |
4,627,952.9856 FTM |
0.4964 USDT |
0.4734 USDT |
0.4796 USDT |
0.4924 USDT |
| 2024-09-12 |
0.4858 USDT |
5,338,801.0763 FTM |
0.4794 USDT |
0.4744 USDT |
0.4840 USDT |
0.4910 USDT |
| 2024-09-11 |
0.4880 USDT |
4,941,491.0656 FTM |
0.5009 USDT |
0.4760 USDT |
0.4847 USDT |
0.4856 USDT |
| 2024-09-10 |
0.4857 USDT |
4,757,610.3819 FTM |
0.4842 USDT |
0.4776 USDT |
0.4844 USDT |
0.4922 USDT |
| 2024-09-09 |
0.4374 USDT |
5,699,391.3657 FTM |
0.4132 USDT |
0.4126 USDT |
0.4196 USDT |
0.4547 USDT |
| 2024-09-08 |
0.4013 USDT |
4,836,929.8725 FTM |
0.3860 USDT |
0.3837 USDT |
0.3879 USDT |
0.4069 USDT |
| 2024-09-07 |
0.3818 USDT |
8,383,088.6730 FTM |
0.3697 USDT |
0.3683 USDT |
0.3718 USDT |
0.3863 USDT |
| 2024-09-06 |
0.3838 USDT |
4,693,297.8850 FTM |
0.3806 USDT |
0.3658 USDT |
0.3732 USDT |
0.3704 USDT |
| 2024-09-05 |
0.3934 USDT |
2,226,398.5092 FTM |
0.3984 USDT |
0.3846 USDT |
0.3903 USDT |
0.3941 USDT |
| 2024-09-04 |
0.3873 USDT |
6,869,169.6838 FTM |
0.3897 USDT |
0.3682 USDT |
0.3837 USDT |
0.3982 USDT |
| 2024-09-03 |
0.4186 USDT |
3,214,562.4780 FTM |
0.4282 USDT |
0.3989 USDT |
0.4044 USDT |
0.4009 USDT |
| 2024-09-02 |
0.4149 USDT |
4,074,100.6988 FTM |
0.4039 USDT |
0.4006 USDT |
0.4075 USDT |
0.4211 USDT |
| 2024-09-01 |
0.4143 USDT |
2,854,888.1307 FTM |
0.4240 USDT |
0.3997 USDT |
0.4085 USDT |
0.4203 USDT |
| 2024-08-31 |
0.4278 USDT |
2,751,909.5256 FTM |
0.4278 USDT |
0.4208 USDT |
0.4243 USDT |
0.4235 USDT |
| 2024-08-30 |
0.4245 USDT |
4,017,384.6567 FTM |
0.4224 USDT |
0.4053 USDT |
0.4163 USDT |
0.4315 USDT |
| 2024-08-29 |
0.4287 USDT |
4,447,597.8941 FTM |
0.4200 USDT |
0.4191 USDT |
0.4250 USDT |
0.4236 USDT |
| 2024-08-28 |
0.4364 USDT |
7,275,817.3298 FTM |
0.4429 USDT |
0.4037 USDT |
0.4227 USDT |
0.4280 USDT |
| 2024-08-27 |
0.4905 USDT |
5,027,464.1479 FTM |
0.4782 USDT |
0.4591 USDT |
0.4674 USDT |
0.4674 USDT |
| 2024-08-26 |
0.5026 USDT |
4,445,896.1942 FTM |
0.5222 USDT |
0.4747 USDT |
0.4814 USDT |
0.4765 USDT |
| 2024-08-25 |
0.4956 USDT |
3,349,560.8877 FTM |
0.5118 USDT |
0.4845 USDT |
0.4894 USDT |
0.4925 USDT |
| 2024-08-24 |
0.5118 USDT |
5,731,100.9072 FTM |
0.5130 USDT |
0.5037 USDT |
0.5082 USDT |
0.5234 USDT |
| 2024-08-23 |
0.4872 USDT |
7,899,310.2055 FTM |
0.4627 USDT |
0.4588 USDT |
0.4640 USDT |
0.5124 USDT |
| 2024-08-22 |
0.4586 USDT |
7,559,771.4351 FTM |
0.4583 USDT |
0.4488 USDT |
0.4539 USDT |
0.4614 USDT |
| 2024-08-21 |
0.4168 USDT |
5,780,327.3440 FTM |
0.3965 USDT |
0.3900 USDT |
0.3952 USDT |
0.4617 USDT |
| 2024-08-20 |
0.3913 USDT |
3,427,862.1731 FTM |
0.3910 USDT |
0.3784 USDT |
0.3867 USDT |
0.3906 USDT |
| 2024-08-19 |
0.3838 USDT |
5,277,308.3854 FTM |
0.3902 USDT |
0.3755 USDT |
0.3817 USDT |
0.3877 USDT |
| 2024-08-18 |
0.3859 USDT |
3,312,527.6375 FTM |
0.3929 USDT |
0.3743 USDT |
0.3762 USDT |
0.3760 USDT |
| 2024-08-17 |
0.3767 USDT |
3,175,010.6795 FTM |
0.3687 USDT |
0.3621 USDT |
0.3654 USDT |
0.3834 USDT |
| 2024-08-16 |
0.3807 USDT |
4,877,553.2814 FTM |
0.3886 USDT |
0.3544 USDT |
0.3678 USDT |
0.3739 USDT |
| 2024-08-15 |
0.3773 USDT |
5,729,024.7986 FTM |
0.3724 USDT |
0.3583 USDT |
0.3696 USDT |
0.3680 USDT |
| 2024-08-14 |
0.3714 USDT |
4,866,922.5184 FTM |
0.3723 USDT |
0.3624 USDT |
0.3703 USDT |
0.3724 USDT |
| 2024-08-13 |
0.3510 USDT |
3,140,744.1868 FTM |
0.3519 USDT |
0.3351 USDT |
0.3385 USDT |
0.3702 USDT |
| 2024-08-12 |
0.3423 USDT |
5,521,696.8828 FTM |
0.3244 USDT |
0.3225 USDT |
0.3282 USDT |
0.3438 USDT |
| 2024-08-11 |
0.3508 USDT |
2,266,425.4325 FTM |
0.3496 USDT |
0.3296 USDT |
0.3357 USDT |
0.3302 USDT |
| 2024-08-10 |
0.3414 USDT |
2,949,014.8854 FTM |
0.3385 USDT |
0.3315 USDT |
0.3347 USDT |
0.3501 USDT |
| 2024-08-09 |
0.3368 USDT |
3,769,192.0354 FTM |
0.3440 USDT |
0.3294 USDT |
0.3352 USDT |
0.3378 USDT |
| 2024-08-08 |
0.3182 USDT |
3,481,960.1312 FTM |
0.2988 USDT |
0.2905 USDT |
0.2992 USDT |
0.3272 USDT |
| 2024-08-07 |
0.3151 USDT |
4,957,206.8911 FTM |
0.3171 USDT |
0.2969 USDT |
0.3005 USDT |
0.3027 USDT |
| 2024-08-06 |
0.3123 USDT |
8,897,412.3797 FTM |
0.2918 USDT |
0.2910 USDT |
0.3067 USDT |
0.3218 USDT |
| 2024-08-05 |
0.2960 USDT |
6,690,123.4113 FTM |
0.3425 USDT |
0.2608 USDT |
0.2821 USDT |
0.2941 USDT |
| 2024-08-04 |
0.3557 USDT |
4,621,022.6899 FTM |
0.3586 USDT |
0.3272 USDT |
0.3385 USDT |
0.3379 USDT |
| 2024-08-03 |
0.3895 USDT |
3,699,695.5805 FTM |
0.3870 USDT |
0.3736 USDT |
0.3866 USDT |
0.3936 USDT |
| 2024-08-02 |
0.4060 USDT |
5,563,354.6845 FTM |
0.4154 USDT |
0.3859 USDT |
0.3929 USDT |
0.3909 USDT |
| 2024-08-01 |
0.4132 USDT |
2,861,478.1249 FTM |
0.4115 USDT |
0.4006 USDT |
0.4108 USDT |
0.4010 USDT |
| 2024-07-31 |
0.4317 USDT |
4,369,765.5236 FTM |
0.4343 USDT |
0.4170 USDT |
0.4213 USDT |
0.4182 USDT |
| 2024-07-30 |
0.4584 USDT |
3,023,402.9624 FTM |
0.4453 USDT |
0.4400 USDT |
0.4498 USDT |
0.4621 USDT |