Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4584 USDT |
3,023,402.9624 FTM |
0.4453 USDT |
0.4400 USDT |
0.4498 USDT |
0.4621 USDT |
| 2024-07-29 |
0.4577 USDT |
5,746,977.7394 FTM |
0.4441 USDT |
0.4432 USDT |
0.4498 USDT |
0.4489 USDT |
| 2024-07-28 |
0.4470 USDT |
2,548,104.4255 FTM |
0.4556 USDT |
0.4371 USDT |
0.4431 USDT |
0.4433 USDT |
| 2024-07-27 |
0.4618 USDT |
2,621,519.8071 FTM |
0.4620 USDT |
0.4513 USDT |
0.4557 USDT |
0.4553 USDT |
| 2024-07-26 |
0.4483 USDT |
5,355,708.0316 FTM |
0.4343 USDT |
0.4331 USDT |
0.4391 USDT |
0.4525 USDT |
| 2024-07-25 |
0.4411 USDT |
5,984,806.2670 FTM |
0.4579 USDT |
0.4164 USDT |
0.4228 USDT |
0.4206 USDT |
| 2024-07-24 |
0.4920 USDT |
3,265,806.0116 FTM |
0.4900 USDT |
0.4815 USDT |
0.4859 USDT |
0.4858 USDT |
| 2024-07-23 |
0.5029 USDT |
3,569,691.1376 FTM |
0.5092 USDT |
0.4898 USDT |
0.4950 USDT |
0.5080 USDT |
| 2024-07-22 |
0.5254 USDT |
4,921,894.3692 FTM |
0.5443 USDT |
0.5132 USDT |
0.5199 USDT |
0.5194 USDT |
| 2024-07-21 |
0.5188 USDT |
4,524,880.7237 FTM |
0.5214 USDT |
0.4950 USDT |
0.5186 USDT |
0.5268 USDT |
| 2024-07-20 |
0.5211 USDT |
4,812,768.0342 FTM |
0.5214 USDT |
0.5073 USDT |
0.5166 USDT |
0.5223 USDT |
| 2024-07-19 |
0.4862 USDT |
4,472,710.8165 FTM |
0.4763 USDT |
0.4638 USDT |
0.4743 USDT |
0.5158 USDT |
| 2024-07-18 |
0.4963 USDT |
6,097,844.6849 FTM |
0.5092 USDT |
0.4677 USDT |
0.4749 USDT |
0.4763 USDT |
| 2024-07-17 |
0.5218 USDT |
7,345,688.4467 FTM |
0.5225 USDT |
0.5055 USDT |
0.5147 USDT |
0.5155 USDT |
| 2024-07-16 |
0.5162 USDT |
6,898,266.3838 FTM |
0.5262 USDT |
0.4944 USDT |
0.5063 USDT |
0.5245 USDT |
| 2024-07-15 |
0.4967 USDT |
5,358,676.9150 FTM |
0.4911 USDT |
0.4837 USDT |
0.4908 USDT |
0.5159 USDT |
| 2024-07-14 |
0.4851 USDT |
3,752,213.1906 FTM |
0.4831 USDT |
0.4750 USDT |
0.4785 USDT |
0.4783 USDT |
| 2024-07-13 |
0.4752 USDT |
3,422,076.3197 FTM |
0.4685 USDT |
0.4631 USDT |
0.4647 USDT |
0.4832 USDT |
| 2024-07-12 |
0.4622 USDT |
4,222,664.3000 FTM |
0.4609 USDT |
0.4498 USDT |
0.4558 USDT |
0.4697 USDT |
| 2024-07-11 |
0.4723 USDT |
4,023,805.1067 FTM |
0.4700 USDT |
0.4596 USDT |
0.4685 USDT |
0.4682 USDT |
| 2024-07-10 |
0.4719 USDT |
5,498,201.1349 FTM |
0.4566 USDT |
0.4527 USDT |
0.4610 USDT |
0.4673 USDT |
| 2024-07-09 |
0.4400 USDT |
6,284,904.9283 FTM |
0.4306 USDT |
0.4264 USDT |
0.4329 USDT |
0.4491 USDT |
| 2024-07-08 |
0.4315 USDT |
8,543,846.5417 FTM |
0.4163 USDT |
0.3935 USDT |
0.4033 USDT |
0.4321 USDT |
| 2024-07-07 |
0.4361 USDT |
5,351,772.2225 FTM |
0.4516 USDT |
0.4175 USDT |
0.4253 USDT |
0.4304 USDT |
| 2024-07-06 |
0.4318 USDT |
4,743,159.5158 FTM |
0.4246 USDT |
0.4177 USDT |
0.4236 USDT |
0.4596 USDT |
| 2024-07-05 |
0.4105 USDT |
8,018,262.9716 FTM |
0.4427 USDT |
0.3782 USDT |
0.4009 USDT |
0.4264 USDT |
| 2024-07-04 |
0.4762 USDT |
6,252,072.4284 FTM |
0.5004 USDT |
0.4516 USDT |
0.4613 USDT |
0.4625 USDT |
| 2024-07-03 |
0.5367 USDT |
5,379,689.8329 FTM |
0.5870 USDT |
0.4974 USDT |
0.5034 USDT |
0.5024 USDT |
| 2024-07-02 |
0.5845 USDT |
3,517,375.8909 FTM |
0.5807 USDT |
0.5764 USDT |
0.5835 USDT |
0.5854 USDT |
| 2024-07-01 |
0.5930 USDT |
2,766,619.7113 FTM |
0.5899 USDT |
0.5779 USDT |
0.5843 USDT |
0.5936 USDT |
| 2024-06-30 |
0.5510 USDT |
3,117,044.3650 FTM |
0.5420 USDT |
0.5359 USDT |
0.5422 USDT |
0.5678 USDT |
| 2024-06-29 |
0.5444 USDT |
2,980,018.3460 FTM |
0.5403 USDT |
0.5384 USDT |
0.5426 USDT |
0.5412 USDT |
| 2024-06-28 |
0.5562 USDT |
4,197,227.7374 FTM |
0.5648 USDT |
0.5370 USDT |
0.5401 USDT |
0.5396 USDT |
| 2024-06-27 |
0.5730 USDT |
4,215,015.1472 FTM |
0.5724 USDT |
0.5644 USDT |
0.5688 USDT |
0.5719 USDT |
| 2024-06-26 |
0.5817 USDT |
3,860,151.3329 FTM |
0.5940 USDT |
0.5685 USDT |
0.5754 USDT |
0.5760 USDT |
| 2024-06-25 |
0.6041 USDT |
7,320,386.2460 FTM |
0.6160 USDT |
0.5914 USDT |
0.5967 USDT |
0.5962 USDT |
| 2024-06-24 |
0.5730 USDT |
5,718,471.9435 FTM |
0.5903 USDT |
0.5358 USDT |
0.5553 USDT |
0.5975 USDT |
| 2024-06-23 |
0.5807 USDT |
3,260,565.3814 FTM |
0.5747 USDT |
0.5594 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-06-22 |
0.5729 USDT |
5,975,341.2186 FTM |
0.5762 USDT |
0.5582 USDT |
0.5647 USDT |
0.5749 USDT |
| 2024-06-21 |
0.5727 USDT |
7,578,801.3297 FTM |
0.5487 USDT |
0.5416 USDT |
0.5520 USDT |
0.5711 USDT |
| 2024-06-20 |
0.5575 USDT |
6,732,165.5816 FTM |
0.5377 USDT |
0.5319 USDT |
0.5402 USDT |
0.5476 USDT |
| 2024-06-19 |
0.5484 USDT |
6,481,121.1717 FTM |
0.5351 USDT |
0.5277 USDT |
0.5400 USDT |
0.5498 USDT |
| 2024-06-18 |
0.5110 USDT |
5,079,622.7712 FTM |
0.5703 USDT |
0.4808 USDT |
0.4972 USDT |
0.4824 USDT |
| 2024-06-17 |
0.6061 USDT |
6,179,368.2930 FTM |
0.6423 USDT |
0.5708 USDT |
0.5866 USDT |
0.5780 USDT |
| 2024-06-16 |
0.6213 USDT |
1,820,623.8781 FTM |
0.6242 USDT |
0.6118 USDT |
0.6169 USDT |
0.6252 USDT |
| 2024-06-15 |
0.6297 USDT |
4,278,975.7885 FTM |
0.6182 USDT |
0.6170 USDT |
0.6251 USDT |
0.6295 USDT |
| 2024-06-14 |
0.6463 USDT |
3,362,052.0402 FTM |
0.6402 USDT |
0.6338 USDT |
0.6431 USDT |
0.6413 USDT |
| 2024-06-13 |
0.6532 USDT |
4,285,304.4373 FTM |
0.6766 USDT |
0.6296 USDT |
0.6442 USDT |
0.6453 USDT |
| 2024-06-12 |
0.6514 USDT |
3,333,982.3367 FTM |
0.6328 USDT |
0.6134 USDT |
0.6308 USDT |
0.6894 USDT |
| 2024-06-11 |
0.6567 USDT |
4,754,464.3642 FTM |
0.6769 USDT |
0.6282 USDT |
0.6501 USDT |
0.6384 USDT |