Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5817 USDT |
3,860,151.3329 FTM |
0.5940 USDT |
0.5685 USDT |
0.5754 USDT |
0.5760 USDT |
| 2024-06-25 |
0.6041 USDT |
7,320,386.2460 FTM |
0.6160 USDT |
0.5914 USDT |
0.5967 USDT |
0.5962 USDT |
| 2024-06-24 |
0.5730 USDT |
5,718,471.9435 FTM |
0.5903 USDT |
0.5358 USDT |
0.5553 USDT |
0.5975 USDT |
| 2024-06-23 |
0.5807 USDT |
3,260,565.3814 FTM |
0.5747 USDT |
0.5594 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-06-22 |
0.5729 USDT |
5,975,341.2186 FTM |
0.5762 USDT |
0.5582 USDT |
0.5647 USDT |
0.5749 USDT |
| 2024-06-21 |
0.5727 USDT |
7,578,801.3297 FTM |
0.5487 USDT |
0.5416 USDT |
0.5520 USDT |
0.5711 USDT |
| 2024-06-20 |
0.5575 USDT |
6,732,165.5816 FTM |
0.5377 USDT |
0.5319 USDT |
0.5402 USDT |
0.5476 USDT |
| 2024-06-19 |
0.5484 USDT |
6,481,121.1717 FTM |
0.5351 USDT |
0.5277 USDT |
0.5400 USDT |
0.5498 USDT |
| 2024-06-18 |
0.5110 USDT |
5,079,622.7712 FTM |
0.5703 USDT |
0.4808 USDT |
0.4972 USDT |
0.4824 USDT |
| 2024-06-17 |
0.6061 USDT |
6,179,368.2930 FTM |
0.6423 USDT |
0.5708 USDT |
0.5866 USDT |
0.5780 USDT |
| 2024-06-16 |
0.6213 USDT |
1,820,623.8781 FTM |
0.6242 USDT |
0.6118 USDT |
0.6169 USDT |
0.6252 USDT |
| 2024-06-15 |
0.6297 USDT |
4,278,975.7885 FTM |
0.6182 USDT |
0.6170 USDT |
0.6251 USDT |
0.6295 USDT |
| 2024-06-14 |
0.6463 USDT |
3,362,052.0402 FTM |
0.6402 USDT |
0.6338 USDT |
0.6431 USDT |
0.6413 USDT |
| 2024-06-13 |
0.6532 USDT |
4,285,304.4373 FTM |
0.6766 USDT |
0.6296 USDT |
0.6442 USDT |
0.6453 USDT |
| 2024-06-12 |
0.6514 USDT |
3,333,982.3367 FTM |
0.6328 USDT |
0.6134 USDT |
0.6308 USDT |
0.6894 USDT |
| 2024-06-11 |
0.6567 USDT |
4,754,464.3642 FTM |
0.6769 USDT |
0.6282 USDT |
0.6501 USDT |
0.6384 USDT |
| 2024-06-10 |
0.6848 USDT |
3,054,306.9822 FTM |
0.6964 USDT |
0.6684 USDT |
0.6814 USDT |
0.6968 USDT |
| 2024-06-09 |
0.6890 USDT |
2,931,112.1234 FTM |
0.6896 USDT |
0.6783 USDT |
0.6873 USDT |
0.6901 USDT |
| 2024-06-08 |
0.7160 USDT |
4,294,279.2270 FTM |
0.7221 USDT |
0.6932 USDT |
0.6997 USDT |
0.6937 USDT |
| 2024-06-07 |
0.7933 USDT |
4,726,083.2700 FTM |
0.8062 USDT |
0.6525 USDT |
0.7752 USDT |
0.7030 USDT |
| 2024-06-06 |
0.8199 USDT |
3,556,057.3638 FTM |
0.8286 USDT |
0.8083 USDT |
0.8158 USDT |
0.8098 USDT |
| 2024-06-05 |
0.8422 USDT |
2,604,280.3856 FTM |
0.8365 USDT |
0.8314 USDT |
0.8362 USDT |
0.8350 USDT |
| 2024-06-04 |
0.8236 USDT |
4,041,656.2346 FTM |
0.8048 USDT |
0.7984 USDT |
0.8124 USDT |
0.8393 USDT |
| 2024-06-03 |
0.8048 USDT |
3,357,827.6523 FTM |
0.7709 USDT |
0.7598 USDT |
0.7730 USDT |
0.8073 USDT |
| 2024-06-02 |
0.7856 USDT |
3,720,322.7412 FTM |
0.7874 USDT |
0.7651 USDT |
0.7702 USDT |
0.7676 USDT |
| 2024-06-01 |
0.7859 USDT |
3,029,776.2867 FTM |
0.7927 USDT |
0.7762 USDT |
0.7810 USDT |
0.7857 USDT |
| 2024-05-31 |
0.7825 USDT |
3,196,107.8305 FTM |
0.7819 USDT |
0.7625 USDT |
0.7744 USDT |
0.7758 USDT |
| 2024-05-30 |
0.7977 USDT |
3,332,504.0312 FTM |
0.8040 USDT |
0.7727 USDT |
0.7903 USDT |
0.7901 USDT |
| 2024-05-29 |
0.8189 USDT |
5,536,341.6750 FTM |
0.8281 USDT |
0.7976 USDT |
0.8132 USDT |
0.8089 USDT |
| 2024-05-28 |
0.8124 USDT |
4,640,276.5956 FTM |
0.8226 USDT |
0.7880 USDT |
0.8010 USDT |
0.8159 USDT |
| 2024-05-27 |
0.8265 USDT |
4,594,879.5501 FTM |
0.8186 USDT |
0.8060 USDT |
0.8127 USDT |
0.8283 USDT |
| 2024-05-26 |
0.8127 USDT |
3,474,285.2865 FTM |
0.8235 USDT |
0.8008 USDT |
0.8079 USDT |
0.8114 USDT |
| 2024-05-25 |
0.8151 USDT |
3,750,552.2091 FTM |
0.8032 USDT |
0.7980 USDT |
0.8066 USDT |
0.8158 USDT |
| 2024-05-24 |
0.8103 USDT |
6,518,723.4529 FTM |
0.8203 USDT |
0.7871 USDT |
0.7999 USDT |
0.8006 USDT |
| 2024-05-23 |
0.8257 USDT |
4,593,478.5368 FTM |
0.8428 USDT |
0.7914 USDT |
0.8012 USDT |
0.7985 USDT |
| 2024-05-22 |
0.8603 USDT |
4,271,823.0832 FTM |
0.8756 USDT |
0.8342 USDT |
0.8519 USDT |
0.8419 USDT |
| 2024-05-21 |
0.9023 USDT |
5,815,846.1715 FTM |
0.9246 USDT |
0.8688 USDT |
0.8824 USDT |
0.8814 USDT |
| 2024-05-20 |
0.8947 USDT |
5,896,079.0132 FTM |
0.8457 USDT |
0.8377 USDT |
0.8534 USDT |
0.9065 USDT |
| 2024-05-19 |
0.8777 USDT |
4,191,751.0802 FTM |
0.8900 USDT |
0.8382 USDT |
0.8556 USDT |
0.8499 USDT |
| 2024-05-18 |
0.8521 USDT |
5,041,603.0591 FTM |
0.7844 USDT |
0.7805 USDT |
0.7915 USDT |
0.8849 USDT |
| 2024-05-17 |
0.8079 USDT |
4,556,515.1237 FTM |
0.7997 USDT |
0.7861 USDT |
0.8056 USDT |
0.8068 USDT |
| 2024-05-16 |
0.7954 USDT |
7,537,581.5386 FTM |
0.7589 USDT |
0.7532 USDT |
0.7651 USDT |
0.7953 USDT |
| 2024-05-15 |
0.6803 USDT |
4,478,348.5319 FTM |
0.6420 USDT |
0.6366 USDT |
0.6470 USDT |
0.7678 USDT |
| 2024-05-14 |
0.6590 USDT |
5,341,922.9124 FTM |
0.6728 USDT |
0.6385 USDT |
0.6453 USDT |
0.6434 USDT |
| 2024-05-13 |
0.6829 USDT |
4,920,619.5730 FTM |
0.7016 USDT |
0.6578 USDT |
0.6663 USDT |
0.6866 USDT |
| 2024-05-12 |
0.7139 USDT |
3,187,665.1289 FTM |
0.7105 USDT |
0.7008 USDT |
0.7066 USDT |
0.7106 USDT |
| 2024-05-11 |
0.7170 USDT |
4,786,289.7812 FTM |
0.7160 USDT |
0.6992 USDT |
0.7054 USDT |
0.7285 USDT |
| 2024-05-10 |
0.7249 USDT |
4,374,891.8442 FTM |
0.7165 USDT |
0.7070 USDT |
0.7216 USDT |
0.7169 USDT |
| 2024-05-09 |
0.6784 USDT |
4,446,548.3907 FTM |
0.6613 USDT |
0.6505 USDT |
0.6635 USDT |
0.7138 USDT |
| 2024-05-08 |
0.6691 USDT |
3,772,806.9794 FTM |
0.6743 USDT |
0.6575 USDT |
0.6649 USDT |
0.6711 USDT |