Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6981 USDT |
4,401,317.1944 FTM |
0.6963 USDT |
0.6817 USDT |
0.6918 USDT |
0.6866 USDT |
| 2024-05-06 |
0.7162 USDT |
5,143,403.4771 FTM |
0.7122 USDT |
0.6954 USDT |
0.7059 USDT |
0.7008 USDT |
| 2024-05-05 |
0.6950 USDT |
3,111,057.6944 FTM |
0.6929 USDT |
0.6753 USDT |
0.6795 USDT |
0.7093 USDT |
| 2024-05-04 |
0.6990 USDT |
3,578,564.6428 FTM |
0.7010 USDT |
0.6888 USDT |
0.6957 USDT |
0.6997 USDT |
| 2024-05-03 |
0.6848 USDT |
5,011,108.7006 FTM |
0.6767 USDT |
0.6622 USDT |
0.6675 USDT |
0.7041 USDT |
| 2024-05-02 |
0.6711 USDT |
5,791,502.9941 FTM |
0.6727 USDT |
0.6563 USDT |
0.6657 USDT |
0.6789 USDT |
| 2024-05-01 |
0.6459 USDT |
7,506,904.9533 FTM |
0.6446 USDT |
0.6122 USDT |
0.6305 USDT |
0.6594 USDT |
| 2024-04-30 |
0.6718 USDT |
6,587,775.2601 FTM |
0.7161 USDT |
0.6348 USDT |
0.6463 USDT |
0.6484 USDT |
| 2024-04-29 |
0.7121 USDT |
4,727,605.7711 FTM |
0.7093 USDT |
0.6978 USDT |
0.7081 USDT |
0.7093 USDT |
| 2024-04-28 |
0.7204 USDT |
3,330,124.1145 FTM |
0.7166 USDT |
0.7097 USDT |
0.7178 USDT |
0.7212 USDT |
| 2024-04-27 |
0.7023 USDT |
4,322,737.6263 FTM |
0.7201 USDT |
0.6745 USDT |
0.6840 USDT |
0.7208 USDT |
| 2024-04-26 |
0.7456 USDT |
5,139,960.1838 FTM |
0.7564 USDT |
0.7234 USDT |
0.7289 USDT |
0.7258 USDT |
| 2024-04-25 |
0.7344 USDT |
5,400,414.3038 FTM |
0.7271 USDT |
0.7099 USDT |
0.7299 USDT |
0.7609 USDT |
| 2024-04-24 |
0.7482 USDT |
3,525,206.8898 FTM |
0.7289 USDT |
0.7183 USDT |
0.7354 USDT |
0.7353 USDT |
| 2024-04-23 |
0.7506 USDT |
3,412,596.5415 FTM |
0.7579 USDT |
0.7294 USDT |
0.7421 USDT |
0.7588 USDT |
| 2024-04-22 |
0.7672 USDT |
5,348,230.6584 FTM |
0.7471 USDT |
0.7391 USDT |
0.7510 USDT |
0.7623 USDT |
| 2024-04-21 |
0.7623 USDT |
2,937,510.6901 FTM |
0.7623 USDT |
0.7458 USDT |
0.7588 USDT |
0.7580 USDT |
| 2024-04-20 |
0.6982 USDT |
3,923,074.6018 FTM |
0.6913 USDT |
0.6761 USDT |
0.6917 USDT |
0.7101 USDT |
| 2024-04-19 |
0.6909 USDT |
8,154,566.0259 FTM |
0.6856 USDT |
0.6165 USDT |
0.6426 USDT |
0.6985 USDT |
| 2024-04-18 |
0.6720 USDT |
7,360,730.4721 FTM |
0.6740 USDT |
0.6415 USDT |
0.6605 USDT |
0.6917 USDT |
| 2024-04-17 |
0.6771 USDT |
7,336,787.1317 FTM |
0.6958 USDT |
0.6502 USDT |
0.6634 USDT |
0.6825 USDT |
| 2024-04-16 |
0.6638 USDT |
8,932,310.4799 FTM |
0.6460 USDT |
0.6234 USDT |
0.6434 USDT |
0.6902 USDT |
| 2024-04-15 |
0.6981 USDT |
6,882,680.3494 FTM |
0.7128 USDT |
0.6336 USDT |
0.6586 USDT |
0.6359 USDT |
| 2024-04-14 |
0.6760 USDT |
10,853,775.3179 FTM |
0.6659 USDT |
0.6297 USDT |
0.6557 USDT |
0.6778 USDT |
| 2024-04-13 |
0.7057 USDT |
10,914,694.3837 FTM |
0.7429 USDT |
0.5600 USDT |
0.6253 USDT |
0.6707 USDT |
| 2024-04-12 |
0.8726 USDT |
5,118,700.9136 FTM |
0.9167 USDT |
0.6717 USDT |
0.7666 USDT |
0.7666 USDT |
| 2024-04-11 |
0.9566 USDT |
4,450,210.8758 FTM |
0.9880 USDT |
0.8922 USDT |
0.9088 USDT |
0.9028 USDT |
| 2024-04-10 |
0.9877 USDT |
6,047,619.8398 FTM |
1.0159 USDT |
0.9553 USDT |
0.9671 USDT |
0.9684 USDT |
| 2024-04-09 |
0.9608 USDT |
6,012,177.8159 FTM |
0.9340 USDT |
0.9152 USDT |
0.9295 USDT |
1.0063 USDT |
| 2024-04-08 |
0.9122 USDT |
5,525,224.7913 FTM |
0.8703 USDT |
0.8476 USDT |
0.8580 USDT |
0.9352 USDT |
| 2024-04-07 |
0.8802 USDT |
3,836,180.5656 FTM |
0.8470 USDT |
0.8377 USDT |
0.8474 USDT |
0.8597 USDT |
| 2024-04-06 |
0.8232 USDT |
3,633,160.0836 FTM |
0.7979 USDT |
0.7940 USDT |
0.8110 USDT |
0.8327 USDT |
| 2024-04-05 |
0.8115 USDT |
3,850,570.4524 FTM |
0.8561 USDT |
0.7716 USDT |
0.7892 USDT |
0.8004 USDT |
| 2024-04-04 |
0.8335 USDT |
3,356,570.4562 FTM |
0.8175 USDT |
0.8086 USDT |
0.8232 USDT |
0.8652 USDT |
| 2024-04-03 |
0.8622 USDT |
5,694,680.4301 FTM |
0.8632 USDT |
0.8186 USDT |
0.8347 USDT |
0.8216 USDT |
| 2024-04-02 |
0.8980 USDT |
6,973,932.2971 FTM |
0.9492 USDT |
0.8480 USDT |
0.8762 USDT |
0.8759 USDT |
| 2024-04-01 |
0.9435 USDT |
4,385,731.6778 FTM |
1.0037 USDT |
0.9003 USDT |
0.9138 USDT |
0.9070 USDT |
| 2024-03-31 |
0.9767 USDT |
3,281,745.1158 FTM |
0.9393 USDT |
0.9336 USDT |
0.9434 USDT |
0.9908 USDT |
| 2024-03-30 |
0.9618 USDT |
3,051,604.2720 FTM |
0.9801 USDT |
0.9324 USDT |
0.9462 USDT |
0.9480 USDT |
| 2024-03-29 |
0.9934 USDT |
3,716,161.6209 FTM |
1.0197 USDT |
0.9684 USDT |
0.9904 USDT |
0.9972 USDT |
| 2024-03-28 |
1.0160 USDT |
3,802,214.9234 FTM |
1.0001 USDT |
0.9897 USDT |
1.0079 USDT |
1.0190 USDT |
| 2024-03-27 |
1.0611 USDT |
4,895,134.1646 FTM |
1.0648 USDT |
0.9886 USDT |
1.0096 USDT |
1.0051 USDT |
| 2024-03-26 |
1.1094 USDT |
5,953,843.0347 FTM |
1.1273 USDT |
1.0250 USDT |
1.0755 USDT |
1.0741 USDT |
| 2024-03-25 |
1.1149 USDT |
5,010,273.1212 FTM |
1.0680 USDT |
1.0530 USDT |
1.0694 USDT |
1.1656 USDT |
| 2024-03-24 |
1.0509 USDT |
4,293,197.6175 FTM |
1.0389 USDT |
1.0306 USDT |
1.0431 USDT |
1.0563 USDT |
| 2024-03-23 |
1.0938 USDT |
4,702,159.8385 FTM |
1.1446 USDT |
1.0665 USDT |
1.0768 USDT |
1.0699 USDT |
| 2024-03-22 |
1.1450 USDT |
6,302,447.1343 FTM |
1.1102 USDT |
1.0583 USDT |
1.0931 USDT |
1.1322 USDT |
| 2024-03-21 |
1.0730 USDT |
5,711,865.0811 FTM |
1.1167 USDT |
1.0271 USDT |
1.0446 USDT |
1.1157 USDT |
| 2024-03-20 |
0.9642 USDT |
6,101,725.4457 FTM |
1.0305 USDT |
0.8962 USDT |
0.9271 USDT |
0.9301 USDT |
| 2024-03-19 |
0.9320 USDT |
11,901,048.0858 FTM |
0.9344 USDT |
0.7920 USDT |
0.8660 USDT |
0.9947 USDT |