Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4001 USDT |
5,455,016.6187 FTM |
0.3980 USDT |
0.3887 USDT |
0.3932 USDT |
0.3915 USDT |
| 2023-12-09 |
0.3996 USDT |
6,072,065.0770 FTM |
0.3655 USDT |
0.3652 USDT |
0.3797 USDT |
0.4091 USDT |
| 2023-12-08 |
0.3498 USDT |
7,455,398.9192 FTM |
0.3398 USDT |
0.3287 USDT |
0.3295 USDT |
0.3605 USDT |
| 2023-12-07 |
0.3300 USDT |
122,172.1714 FTM |
0.3296 USDT |
0.3207 USDT |
0.3239 USDT |
0.3309 USDT |
| 2023-12-06 |
0.3212 USDT |
127,407.9604 FTM |
0.3304 USDT |
0.3050 USDT |
0.3239 USDT |
0.3273 USDT |
| 2023-12-05 |
0.3200 USDT |
125,913.6527 FTM |
0.3241 USDT |
0.3133 USDT |
0.3133 USDT |
0.3199 USDT |
| 2023-12-04 |
0.3112 USDT |
166,341.6156 FTM |
0.3110 USDT |
0.2888 USDT |
0.3036 USDT |
0.3124 USDT |
| 2023-12-03 |
0.3139 USDT |
86,235.8975 FTM |
0.3186 USDT |
0.3066 USDT |
0.3072 USDT |
0.3115 USDT |
| 2023-12-02 |
0.3197 USDT |
69,815.5819 FTM |
0.3136 USDT |
0.3081 USDT |
0.3137 USDT |
0.3166 USDT |
| 2023-12-01 |
0.3095 USDT |
109,715.9843 FTM |
0.2981 USDT |
0.2972 USDT |
0.2981 USDT |
0.3090 USDT |
| 2023-11-30 |
0.2987 USDT |
65,942.9013 FTM |
0.2988 USDT |
0.2950 USDT |
0.2970 USDT |
0.2961 USDT |
| 2023-11-29 |
0.3102 USDT |
231,022.3505 FTM |
0.3158 USDT |
0.2975 USDT |
0.2981 USDT |
0.3013 USDT |
| 2023-11-28 |
0.2925 USDT |
91,077.0939 FTM |
0.2963 USDT |
0.2850 USDT |
0.2873 USDT |
0.2984 USDT |
| 2023-11-27 |
0.3007 USDT |
278,903.4520 FTM |
0.3099 USDT |
0.2914 USDT |
0.2933 USDT |
0.2933 USDT |
| 2023-11-26 |
0.3101 USDT |
150,084.7423 FTM |
0.3126 USDT |
0.3019 USDT |
0.3072 USDT |
0.3085 USDT |
| 2023-11-25 |
0.3173 USDT |
419,862.2371 FTM |
0.2992 USDT |
0.2992 USDT |
0.3058 USDT |
0.3174 USDT |
| 2023-11-24 |
0.3013 USDT |
336,630.9825 FTM |
0.2991 USDT |
0.2958 USDT |
0.2999 USDT |
0.2989 USDT |
| 2023-11-23 |
0.2982 USDT |
114,299.7738 FTM |
0.2975 USDT |
0.2934 USDT |
0.2974 USDT |
0.2989 USDT |
| 2023-11-22 |
0.2892 USDT |
457,465.2606 FTM |
0.2820 USDT |
0.2812 USDT |
0.2884 USDT |
0.3006 USDT |
| 2023-11-21 |
0.3034 USDT |
395,658.6065 FTM |
0.3109 USDT |
0.2866 USDT |
0.2922 USDT |
0.2920 USDT |
| 2023-11-20 |
0.3325 USDT |
736,397.6064 FTM |
0.3348 USDT |
0.3115 USDT |
0.3143 USDT |
0.3115 USDT |
| 2023-11-19 |
0.3223 USDT |
183,621.7136 FTM |
0.3255 USDT |
0.3153 USDT |
0.3181 USDT |
0.3253 USDT |
| 2023-11-18 |
0.3219 USDT |
224,769.3536 FTM |
0.3393 USDT |
0.3107 USDT |
0.3172 USDT |
0.3270 USDT |
| 2023-11-17 |
0.3452 USDT |
912,430.5568 FTM |
0.3493 USDT |
0.3150 USDT |
0.3323 USDT |
0.3409 USDT |
| 2023-11-16 |
0.3630 USDT |
1,298,275.6888 FTM |
0.3275 USDT |
0.3275 USDT |
0.3352 USDT |
0.3607 USDT |
| 2023-11-15 |
0.3273 USDT |
437,448.0880 FTM |
0.3064 USDT |
0.3064 USDT |
0.3106 USDT |
0.3264 USDT |
| 2023-11-14 |
0.3027 USDT |
343,537.8500 FTM |
0.3042 USDT |
0.2875 USDT |
0.2981 USDT |
0.3002 USDT |
| 2023-11-13 |
0.3182 USDT |
308,831.6237 FTM |
0.3305 USDT |
0.3051 USDT |
0.3112 USDT |
0.3072 USDT |
| 2023-11-12 |
0.3265 USDT |
712,770.8905 FTM |
0.3118 USDT |
0.2961 USDT |
0.3066 USDT |
0.3238 USDT |
| 2023-11-11 |
0.3021 USDT |
1,097,676.2131 FTM |
0.2933 USDT |
0.2854 USDT |
0.2943 USDT |
0.3131 USDT |
| 2023-11-10 |
0.2732 USDT |
589,411.7446 FTM |
0.2598 USDT |
0.2591 USDT |
0.2626 USDT |
0.2764 USDT |
| 2023-11-09 |
0.2710 USDT |
803,562.9212 FTM |
0.2707 USDT |
0.2332 USDT |
0.2524 USDT |
0.2506 USDT |
| 2023-11-08 |
0.2737 USDT |
336,224.1870 FTM |
0.2667 USDT |
0.2626 USDT |
0.2626 USDT |
0.2737 USDT |
| 2023-11-07 |
0.2643 USDT |
384,287.8371 FTM |
0.2742 USDT |
0.2553 USDT |
0.2600 USDT |
0.2665 USDT |
| 2023-11-06 |
0.2693 USDT |
257,115.2032 FTM |
0.2640 USDT |
0.2607 USDT |
0.2653 USDT |
0.2709 USDT |
| 2023-11-05 |
0.2647 USDT |
196,568.1440 FTM |
0.2507 USDT |
0.2502 USDT |
0.2519 USDT |
0.2649 USDT |
| 2023-11-04 |
0.2488 USDT |
148,945.1511 FTM |
0.2441 USDT |
0.2435 USDT |
0.2452 USDT |
0.2529 USDT |
| 2023-11-03 |
0.2395 USDT |
144,425.0318 FTM |
0.2402 USDT |
0.2322 USDT |
0.2364 USDT |
0.2460 USDT |
| 2023-11-02 |
0.2498 USDT |
382,731.0845 FTM |
0.2577 USDT |
0.2356 USDT |
0.2412 USDT |
0.2436 USDT |
| 2023-11-01 |
0.2353 USDT |
543,148.3965 FTM |
0.2407 USDT |
0.2305 USDT |
0.2324 USDT |
0.2452 USDT |
| 2023-10-31 |
0.2433 USDT |
413,862.2891 FTM |
0.2435 USDT |
0.2331 USDT |
0.2408 USDT |
0.2432 USDT |
| 2023-10-30 |
0.2450 USDT |
356,757.9215 FTM |
0.2485 USDT |
0.2407 USDT |
0.2441 USDT |
0.2443 USDT |
| 2023-10-29 |
0.2401 USDT |
133,405.1782 FTM |
0.2353 USDT |
0.2300 USDT |
0.2347 USDT |
0.2444 USDT |
| 2023-10-28 |
0.2330 USDT |
139,182.8021 FTM |
0.2276 USDT |
0.2275 USDT |
0.2298 USDT |
0.2334 USDT |
| 2023-10-27 |
0.2271 USDT |
186,585.1331 FTM |
0.2237 USDT |
0.2189 USDT |
0.2208 USDT |
0.2229 USDT |
| 2023-10-26 |
0.2285 USDT |
796,765.0911 FTM |
0.2274 USDT |
0.2162 USDT |
0.2206 USDT |
0.2222 USDT |
| 2023-10-25 |
0.2288 USDT |
245,213.7331 FTM |
0.2245 USDT |
0.2229 USDT |
0.2245 USDT |
0.2288 USDT |
| 2023-10-24 |
0.2303 USDT |
1,596,159.1482 FTM |
0.2311 USDT |
0.2176 USDT |
0.2260 USDT |
0.2248 USDT |
| 2023-10-23 |
0.2238 USDT |
706,767.3799 FTM |
0.2087 USDT |
0.2072 USDT |
0.2145 USDT |
0.2226 USDT |
| 2023-10-22 |
0.2009 USDT |
191,005.9627 FTM |
0.1993 USDT |
0.1945 USDT |
0.1986 USDT |
0.2029 USDT |