Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.2675 USDD |
19.5276 FTT |
1.2194 USDD |
1.2194 USDD |
1.2194 USDD |
1.2872 USDD |
| 2024-09-06 |
1.2719 USDD |
59.5523 FTT |
1.3333 USDD |
1.2194 USDD |
1.2194 USDD |
1.2194 USDD |
| 2024-09-05 |
1.3333 USDD |
20.9134 FTT |
1.3825 USDD |
1.3333 USDD |
1.3333 USDD |
1.3333 USDD |
| 2024-09-04 |
1.3872 USDD |
535.5493 FTT |
1.3079 USDD |
1.2728 USDD |
1.2728 USDD |
1.3825 USDD |
| 2024-09-03 |
1.3127 USDD |
433.3027 FTT |
1.3326 USDD |
1.2621 USDD |
1.2621 USDD |
1.3079 USDD |
| 2024-09-02 |
1.2929 USDD |
83.0524 FTT |
1.2611 USDD |
1.2144 USDD |
1.2144 USDD |
1.3326 USDD |
| 2024-09-01 |
1.2984 USDD |
20.6389 FTT |
1.3042 USDD |
1.2876 USDD |
1.2876 USDD |
1.2876 USDD |
| 2024-08-31 |
1.2980 USDD |
20.4805 FTT |
1.2701 USDD |
1.2701 USDD |
1.2701 USDD |
1.3042 USDD |
| 2024-08-30 |
1.2897 USDD |
115.2384 FTT |
1.3534 USDD |
1.2576 USDD |
1.2576 USDD |
1.2701 USDD |
| 2024-08-29 |
1.3370 USDD |
63.4889 FTT |
1.3109 USDD |
1.3109 USDD |
1.3109 USDD |
1.3534 USDD |
| 2024-08-28 |
1.3717 USDD |
1,830.7528 FTT |
1.3626 USDD |
1.3143 USDD |
1.3143 USDD |
1.4084 USDD |
| 2024-08-27 |
1.4199 USDD |
115.9496 FTT |
1.3951 USDD |
1.3881 USDD |
1.3881 USDD |
1.4090 USDD |
| 2024-08-26 |
1.4892 USDD |
17.5602 FTT |
1.5056 USDD |
1.4734 USDD |
1.4734 USDD |
1.4734 USDD |
| 2024-08-25 |
1.4934 USDD |
70.8949 FTT |
1.5057 USDD |
1.4442 USDD |
1.4442 USDD |
1.4442 USDD |
| 2024-08-24 |
1.5172 USDD |
112.2844 FTT |
1.6040 USDD |
1.4722 USDD |
1.5006 USDD |
1.5006 USDD |
| 2024-08-23 |
1.5297 USDD |
678.5956 FTT |
1.5176 USDD |
1.4352 USDD |
1.4352 USDD |
1.5103 USDD |
| 2024-08-22 |
1.4475 USDD |
582.4144 FTT |
1.3471 USDD |
1.3414 USDD |
1.3414 USDD |
1.5176 USDD |
| 2024-08-21 |
1.3008 USDD |
113.6711 FTT |
1.2815 USDD |
1.2815 USDD |
1.2815 USDD |
1.3039 USDD |
| 2024-08-20 |
1.2923 USDD |
82.5566 FTT |
1.3171 USDD |
1.2801 USDD |
1.2801 USDD |
1.2801 USDD |
| 2024-08-19 |
1.2796 USDD |
248.1860 FTT |
1.2832 USDD |
1.2793 USDD |
1.2794 USDD |
1.2794 USDD |
| 2024-08-18 |
1.3053 USDD |
81.5720 FTT |
1.2935 USDD |
1.2800 USDD |
1.2800 USDD |
1.3180 USDD |
| 2024-08-17 |
1.2934 USDD |
47.6342 FTT |
1.3494 USDD |
1.2934 USDD |
1.2935 USDD |
1.2935 USDD |
| 2024-08-16 |
1.2923 USDD |
146.1194 FTT |
1.2631 USDD |
1.2631 USDD |
1.2631 USDD |
1.2796 USDD |
| 2024-08-15 |
1.2884 USDD |
176.1997 FTT |
1.2690 USDD |
1.2668 USDD |
1.2668 USDD |
1.2968 USDD |
| 2024-08-14 |
1.2854 USDD |
12.7720 FTT |
1.2831 USDD |
1.2831 USDD |
1.2831 USDD |
1.2854 USDD |
| 2024-08-13 |
1.3001 USDD |
73.7836 FTT |
1.2795 USDD |
1.2795 USDD |
1.2795 USDD |
1.2831 USDD |
| 2024-08-12 |
1.2781 USDD |
189.8304 FTT |
1.2779 USDD |
1.2562 USDD |
1.2562 USDD |
1.2968 USDD |
| 2024-08-11 |
1.3315 USDD |
779.6265 FTT |
1.3352 USDD |
1.2779 USDD |
1.2779 USDD |
1.2779 USDD |
| 2024-08-10 |
1.3073 USDD |
1,039.2873 FTT |
1.3303 USDD |
1.3054 USDD |
1.3054 USDD |
1.3069 USDD |
| 2024-08-09 |
1.3072 USDD |
1,495.1570 FTT |
1.3324 USDD |
1.2663 USDD |
1.2950 USDD |
1.3226 USDD |
| 2024-08-08 |
1.2959 USDD |
2,126.3738 FTT |
1.2453 USDD |
1.2428 USDD |
1.2428 USDD |
1.3049 USDD |
| 2024-08-07 |
1.3133 USDD |
54.2658 FTT |
1.3164 USDD |
1.2981 USDD |
1.2981 USDD |
1.2981 USDD |
| 2024-08-06 |
1.3063 USDD |
436.2508 FTT |
1.2924 USDD |
1.2610 USDD |
1.2610 USDD |
1.3424 USDD |
| 2024-08-05 |
1.2585 USDD |
1,118.0842 FTT |
1.2135 USDD |
1.1296 USDD |
1.1544 USDD |
1.2924 USDD |
| 2024-08-04 |
1.2894 USDD |
265.9445 FTT |
1.2705 USDD |
1.1941 USDD |
1.2347 USDD |
1.2347 USDD |
| 2024-08-03 |
1.2919 USDD |
2,404.6526 FTT |
1.3515 USDD |
1.2092 USDD |
1.2698 USDD |
1.2698 USDD |
| 2024-08-02 |
1.4008 USDD |
1,300.8470 FTT |
1.3646 USDD |
1.3337 USDD |
1.3567 USDD |
1.3803 USDD |
| 2024-08-01 |
1.3500 USDD |
92.1850 FTT |
1.3009 USDD |
1.3009 USDD |
1.3009 USDD |
1.3341 USDD |
| 2024-07-31 |
1.3930 USDD |
430.1047 FTT |
1.3660 USDD |
1.3532 USDD |
1.3532 USDD |
1.3532 USDD |
| 2024-07-30 |
1.4095 USDD |
965.3023 FTT |
1.4566 USDD |
1.3524 USDD |
1.3660 USDD |
1.3660 USDD |
| 2024-07-29 |
1.4641 USDD |
70.1591 FTT |
1.4751 USDD |
1.4485 USDD |
1.4486 USDD |
1.4566 USDD |
| 2024-07-28 |
1.4842 USDD |
347.7624 FTT |
1.3938 USDD |
1.3937 USDD |
1.3937 USDD |
1.5543 USDD |
| 2024-07-27 |
1.3979 USDD |
126.1992 FTT |
1.3919 USDD |
1.3919 USDD |
1.3919 USDD |
1.4299 USDD |
| 2024-07-26 |
1.4027 USDD |
478.8914 FTT |
1.2931 USDD |
1.2931 USDD |
1.2931 USDD |
1.3919 USDD |
| 2024-07-25 |
1.3528 USDD |
205.7526 FTT |
1.4118 USDD |
1.3107 USDD |
1.3130 USDD |
1.3130 USDD |
| 2024-07-24 |
1.3860 USDD |
70.8443 FTT |
1.3937 USDD |
1.3433 USDD |
1.3433 USDD |
1.4181 USDD |
| 2024-07-23 |
1.3885 USDD |
49.1088 FTT |
1.3894 USDD |
1.3660 USDD |
1.3660 USDD |
1.3937 USDD |
| 2024-07-22 |
1.4158 USDD |
17.5471 FTT |
1.4487 USDD |
1.3963 USDD |
1.3963 USDD |
1.3963 USDD |
| 2024-07-21 |
1.4212 USDD |
17.0276 FTT |
1.4517 USDD |
1.4070 USDD |
1.4070 USDD |
1.4070 USDD |
| 2024-07-20 |
1.4517 USDD |
13.7462 FTT |
1.4636 USDD |
1.4517 USDD |
1.4517 USDD |
1.4517 USDD |