Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.8568 USDD |
27,482.1086 FTT |
0.8211 USDD |
0.8046 USDD |
0.8156 USDD |
0.8767 USDD |
| 2023-06-14 |
0.8535 USDD |
13,579.0105 FTT |
0.8535 USDD |
0.8362 USDD |
0.8396 USDD |
0.8424 USDD |
| 2023-06-13 |
0.8202 USDD |
19,152.5316 FTT |
0.8241 USDD |
0.8084 USDD |
0.8143 USDD |
0.8159 USDD |
| 2023-06-12 |
0.8084 USDD |
15,646.1677 FTT |
0.8174 USDD |
0.7852 USDD |
0.7853 USDD |
0.8075 USDD |
| 2023-06-11 |
0.8236 USDD |
13,869.6485 FTT |
0.8297 USDD |
0.8058 USDD |
0.8205 USDD |
0.8214 USDD |
| 2023-06-10 |
0.8297 USDD |
25,463.7423 FTT |
0.9278 USDD |
0.7829 USDD |
0.8163 USDD |
0.8230 USDD |
| 2023-06-09 |
1.0247 USDD |
11,085.8687 FTT |
1.1109 USDD |
0.9372 USDD |
0.9372 USDD |
0.9372 USDD |
| 2023-06-08 |
0.9975 USDD |
24,232.3072 FTT |
0.9290 USDD |
0.9055 USDD |
0.9209 USDD |
1.0207 USDD |
| 2023-06-07 |
0.8874 USDD |
13,228.1978 FTT |
0.8783 USDD |
0.8611 USDD |
0.8676 USDD |
0.8956 USDD |
| 2023-06-06 |
0.8679 USDD |
21,915.2423 FTT |
0.8694 USDD |
0.8393 USDD |
0.8531 USDD |
0.8992 USDD |
| 2023-06-05 |
0.9244 USDD |
19,693.0493 FTT |
0.9708 USDD |
0.8523 USDD |
0.8608 USDD |
0.8641 USDD |
| 2023-06-04 |
0.9574 USDD |
29,202.9364 FTT |
0.9342 USDD |
0.9305 USDD |
0.9403 USDD |
0.9797 USDD |
| 2023-06-03 |
0.9523 USDD |
22,285.8370 FTT |
0.9673 USDD |
0.9388 USDD |
0.9431 USDD |
0.9431 USDD |
| 2023-06-02 |
0.9540 USDD |
24,121.0808 FTT |
0.9336 USDD |
0.9334 USDD |
0.9375 USDD |
0.9624 USDD |
| 2023-06-01 |
0.9384 USDD |
18,865.5970 FTT |
0.9490 USDD |
0.9215 USDD |
0.9325 USDD |
0.9401 USDD |
| 2023-05-31 |
0.9582 USDD |
13,296.5482 FTT |
0.9635 USDD |
0.9319 USDD |
0.9371 USDD |
0.9525 USDD |
| 2023-05-30 |
0.9996 USDD |
20,146.7081 FTT |
1.0091 USDD |
0.9698 USDD |
0.9698 USDD |
0.9698 USDD |
| 2023-05-29 |
1.0167 USDD |
23,575.3440 FTT |
1.0343 USDD |
0.9926 USDD |
1.0029 USDD |
1.0097 USDD |
| 2023-05-28 |
1.0198 USDD |
15,886.8163 FTT |
1.0151 USDD |
1.0124 USDD |
1.0152 USDD |
1.0189 USDD |
| 2023-05-27 |
1.0076 USDD |
17,952.8090 FTT |
1.0193 USDD |
1.0010 USDD |
1.0086 USDD |
1.0120 USDD |
| 2023-05-26 |
1.0094 USDD |
13,121.5730 FTT |
1.0192 USDD |
0.9925 USDD |
0.9925 USDD |
1.0144 USDD |
| 2023-05-25 |
1.0103 USDD |
9,408.1625 FTT |
1.0072 USDD |
0.9896 USDD |
0.9943 USDD |
1.0138 USDD |
| 2023-05-24 |
1.0359 USDD |
22,423.8913 FTT |
1.0802 USDD |
0.9909 USDD |
0.9981 USDD |
1.0121 USDD |
| 2023-05-23 |
1.1098 USDD |
17,380.2206 FTT |
1.0891 USDD |
1.0651 USDD |
1.0691 USDD |
1.0749 USDD |
| 2023-05-22 |
1.0016 USDD |
35,709.0199 FTT |
1.0029 USDD |
0.9743 USDD |
0.9857 USDD |
1.0009 USDD |
| 2023-05-21 |
1.0375 USDD |
33,684.4493 FTT |
1.0351 USDD |
0.9961 USDD |
0.9967 USDD |
0.9967 USDD |
| 2023-05-20 |
1.0458 USDD |
22,156.4428 FTT |
1.0776 USDD |
0.9537 USDD |
1.0046 USDD |
1.0382 USDD |
| 2023-05-19 |
1.0851 USDD |
30,866.9876 FTT |
1.0982 USDD |
1.0696 USDD |
1.0754 USDD |
1.0786 USDD |
| 2023-05-18 |
1.1172 USDD |
31,321.4271 FTT |
1.1525 USDD |
1.0877 USDD |
1.0977 USDD |
1.0951 USDD |
| 2023-05-17 |
1.1116 USDD |
21,023.1191 FTT |
1.0840 USDD |
1.0731 USDD |
1.0844 USDD |
1.1490 USDD |
| 2023-05-16 |
1.0709 USDD |
51,900.2951 FTT |
1.0921 USDD |
1.0551 USDD |
1.0632 USDD |
1.0807 USDD |
| 2023-05-15 |
1.1069 USDD |
28,165.8586 FTT |
1.0938 USDD |
1.0762 USDD |
1.0961 USDD |
1.1025 USDD |
| 2023-05-14 |
1.0918 USDD |
36,814.6030 FTT |
1.0749 USDD |
1.0672 USDD |
1.0742 USDD |
1.0962 USDD |
| 2023-05-13 |
1.0981 USDD |
26,277.9571 FTT |
1.1031 USDD |
1.0698 USDD |
1.0771 USDD |
1.0768 USDD |
| 2023-05-12 |
1.0714 USDD |
21,515.0102 FTT |
1.1073 USDD |
1.0317 USDD |
1.0593 USDD |
1.0803 USDD |
| 2023-05-11 |
1.1506 USDD |
26,880.3675 FTT |
1.1787 USDD |
1.0910 USDD |
1.0985 USDD |
1.0985 USDD |
| 2023-05-10 |
1.2265 USDD |
24,078.9722 FTT |
1.2964 USDD |
1.1313 USDD |
1.1584 USDD |
1.1618 USDD |
| 2023-05-09 |
1.2527 USDD |
26,121.9929 FTT |
1.2581 USDD |
1.2157 USDD |
1.2336 USDD |
1.2949 USDD |
| 2023-05-08 |
1.2671 USDD |
27,128.8911 FTT |
1.3297 USDD |
1.2033 USDD |
1.2280 USDD |
1.2451 USDD |
| 2023-05-07 |
1.3610 USDD |
22,144.6194 FTT |
1.3552 USDD |
1.3325 USDD |
1.3497 USDD |
1.3497 USDD |
| 2023-05-06 |
1.3853 USDD |
15,369.2334 FTT |
1.4467 USDD |
1.3495 USDD |
1.3575 USDD |
1.3604 USDD |
| 2023-05-05 |
1.4426 USDD |
23,964.7730 FTT |
1.4760 USDD |
1.4048 USDD |
1.4217 USDD |
1.4473 USDD |
| 2023-05-04 |
1.4938 USDD |
23,024.6709 FTT |
1.4504 USDD |
1.4418 USDD |
1.4554 USDD |
1.4777 USDD |
| 2023-05-03 |
1.4278 USDD |
26,151.5816 FTT |
1.4216 USDD |
1.3017 USDD |
1.3343 USDD |
1.4420 USDD |
| 2023-05-02 |
1.4297 USDD |
13,207.4477 FTT |
1.4280 USDD |
1.4138 USDD |
1.4186 USDD |
1.4330 USDD |
| 2023-05-01 |
1.4704 USDD |
19,254.5334 FTT |
1.5271 USDD |
1.4216 USDD |
1.4340 USDD |
1.4259 USDD |
| 2023-04-30 |
1.5973 USDD |
19,615.7954 FTT |
1.5490 USDD |
1.5363 USDD |
1.5576 USDD |
1.5743 USDD |
| 2023-04-29 |
1.5383 USDD |
22,913.9024 FTT |
1.5189 USDD |
1.5065 USDD |
1.5115 USDD |
1.5655 USDD |
| 2023-04-28 |
1.5305 USDD |
19,801.1123 FTT |
1.5462 USDD |
1.4409 USDD |
1.5132 USDD |
1.5205 USDD |
| 2023-04-27 |
1.5632 USDD |
19,805.8602 FTT |
1.5797 USDD |
1.5169 USDD |
1.5360 USDD |
1.5444 USDD |