Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.4704 USDD |
19,254.5334 FTT |
1.5271 USDD |
1.4216 USDD |
1.4340 USDD |
1.4259 USDD |
| 2023-04-30 |
1.5973 USDD |
19,615.7954 FTT |
1.5490 USDD |
1.5363 USDD |
1.5576 USDD |
1.5743 USDD |
| 2023-04-29 |
1.5383 USDD |
22,913.9024 FTT |
1.5189 USDD |
1.5065 USDD |
1.5115 USDD |
1.5655 USDD |
| 2023-04-28 |
1.5305 USDD |
19,801.1123 FTT |
1.5462 USDD |
1.4409 USDD |
1.5132 USDD |
1.5205 USDD |
| 2023-04-27 |
1.5632 USDD |
19,805.8602 FTT |
1.5797 USDD |
1.5169 USDD |
1.5360 USDD |
1.5444 USDD |
| 2023-04-26 |
1.6380 USDD |
19,595.1044 FTT |
1.6413 USDD |
1.4922 USDD |
1.5692 USDD |
1.5886 USDD |
| 2023-04-25 |
1.6064 USDD |
19,282.7703 FTT |
1.6492 USDD |
1.5725 USDD |
1.5828 USDD |
1.6464 USDD |
| 2023-04-24 |
1.6533 USDD |
14,836.7601 FTT |
1.6386 USDD |
1.5926 USDD |
1.6063 USDD |
1.6225 USDD |
| 2023-04-23 |
1.7175 USDD |
14,167.6135 FTT |
1.7656 USDD |
1.6240 USDD |
1.6618 USDD |
1.6240 USDD |
| 2023-04-22 |
1.7211 USDD |
12,202.8576 FTT |
1.6961 USDD |
1.6848 USDD |
1.6985 USDD |
1.7485 USDD |
| 2023-04-21 |
1.8296 USDD |
15,516.6909 FTT |
1.8421 USDD |
1.7193 USDD |
1.7437 USDD |
1.7429 USDD |
| 2023-04-20 |
1.9491 USDD |
13,985.5324 FTT |
1.9633 USDD |
1.8316 USDD |
1.8749 USDD |
1.8456 USDD |
| 2023-04-19 |
2.0995 USDD |
21,660.1377 FTT |
2.1877 USDD |
1.9589 USDD |
2.0223 USDD |
2.0214 USDD |
| 2023-04-18 |
2.0273 USDD |
27,884.3358 FTT |
1.8142 USDD |
1.7765 USDD |
1.8142 USDD |
2.0996 USDD |
| 2023-04-17 |
1.8434 USDD |
18,860.8787 FTT |
1.9643 USDD |
1.7680 USDD |
1.7917 USDD |
1.7917 USDD |
| 2023-04-16 |
1.9702 USDD |
15,887.2098 FTT |
2.0294 USDD |
1.9110 USDD |
1.9352 USDD |
1.9350 USDD |
| 2023-04-15 |
2.0705 USDD |
14,601.0557 FTT |
2.0832 USDD |
2.0141 USDD |
2.0341 USDD |
2.0405 USDD |
| 2023-04-14 |
2.0327 USDD |
23,139.5193 FTT |
2.0767 USDD |
1.9173 USDD |
1.9591 USDD |
2.0833 USDD |
| 2023-04-13 |
2.3649 USDD |
25,843.9276 FTT |
2.4596 USDD |
2.0043 USDD |
2.0679 USDD |
2.1140 USDD |
| 2023-04-12 |
1.3490 USDD |
10,620.4575 FTT |
1.3901 USDD |
1.3180 USDD |
1.3243 USDD |
1.3307 USDD |
| 2023-04-11 |
1.3138 USDD |
20,172.2070 FTT |
1.2734 USDD |
1.2727 USDD |
1.2840 USDD |
1.4264 USDD |
| 2023-04-10 |
1.2638 USDD |
13,407.1832 FTT |
1.2608 USDD |
1.2518 USDD |
1.2552 USDD |
1.2671 USDD |
| 2023-04-09 |
1.2638 USDD |
32,329.8244 FTT |
1.2651 USDD |
1.2510 USDD |
1.2584 USDD |
1.2606 USDD |
| 2023-04-08 |
1.2609 USDD |
25,750.9773 FTT |
1.2603 USDD |
1.2504 USDD |
1.2565 USDD |
1.2638 USDD |
| 2023-04-07 |
1.2699 USDD |
23,345.1408 FTT |
1.2977 USDD |
1.2547 USDD |
1.2622 USDD |
1.2580 USDD |
| 2023-04-06 |
1.2982 USDD |
15,342.6529 FTT |
1.3180 USDD |
1.2773 USDD |
1.2773 USDD |
1.2773 USDD |
| 2023-04-05 |
1.3196 USDD |
20,750.2826 FTT |
1.2995 USDD |
1.2860 USDD |
1.2998 USDD |
1.3271 USDD |
| 2023-04-04 |
1.2874 USDD |
21,439.2762 FTT |
1.2764 USDD |
1.2703 USDD |
1.2792 USDD |
1.3002 USDD |
| 2023-04-03 |
1.3009 USDD |
21,871.0772 FTT |
1.3161 USDD |
1.2734 USDD |
1.2763 USDD |
1.2928 USDD |
| 2023-04-02 |
1.3323 USDD |
31,003.5807 FTT |
1.3391 USDD |
1.3043 USDD |
1.3104 USDD |
1.3109 USDD |
| 2023-04-01 |
1.3419 USDD |
15,997.7049 FTT |
1.3535 USDD |
1.3268 USDD |
1.3344 USDD |
1.3364 USDD |
| 2023-03-31 |
1.3397 USDD |
17,744.1883 FTT |
1.3231 USDD |
1.3185 USDD |
1.3312 USDD |
1.3431 USDD |
| 2023-03-30 |
1.3349 USDD |
168,355.4839 FTT |
1.3325 USDD |
1.3056 USDD |
1.3187 USDD |
1.3187 USDD |
| 2023-03-29 |
1.3413 USDD |
173,816.0925 FTT |
1.3451 USDD |
1.3180 USDD |
1.3325 USDD |
1.3349 USDD |
| 2023-03-28 |
1.3055 USDD |
208,003.7644 FTT |
1.2598 USDD |
1.2563 USDD |
1.2658 USDD |
1.3371 USDD |
| 2023-03-27 |
1.2729 USDD |
102,229.2421 FTT |
1.3014 USDD |
1.2493 USDD |
1.2685 USDD |
1.2649 USDD |
| 2023-03-26 |
1.3150 USDD |
39,774.2255 FTT |
1.3063 USDD |
1.2930 USDD |
1.3070 USDD |
1.3128 USDD |
| 2023-03-25 |
1.2920 USDD |
28,963.0487 FTT |
1.2850 USDD |
1.2537 USDD |
1.2612 USDD |
1.2911 USDD |
| 2023-03-24 |
1.3080 USDD |
35,264.0226 FTT |
1.3665 USDD |
1.2292 USDD |
1.2579 USDD |
1.2579 USDD |
| 2023-03-23 |
1.3562 USDD |
44,942.0231 FTT |
1.3577 USDD |
1.3144 USDD |
1.3556 USDD |
1.3665 USDD |
| 2023-03-22 |
1.4073 USDD |
41,721.0882 FTT |
1.4419 USDD |
1.2983 USDD |
1.3360 USDD |
1.3360 USDD |
| 2023-03-21 |
1.4340 USDD |
70,452.7048 FTT |
1.3819 USDD |
1.3535 USDD |
1.3855 USDD |
1.4424 USDD |
| 2023-03-20 |
1.3871 USDD |
53,524.6355 FTT |
1.4460 USDD |
1.3060 USDD |
1.3635 USDD |
1.3872 USDD |
| 2023-03-19 |
1.4957 USDD |
50,564.8952 FTT |
1.4544 USDD |
1.4246 USDD |
1.4524 USDD |
1.4582 USDD |
| 2023-03-18 |
1.3385 USDD |
40,021.7171 FTT |
1.1738 USDD |
1.1634 USDD |
1.1890 USDD |
1.5213 USDD |
| 2023-03-17 |
1.1547 USDD |
53,268.7007 FTT |
1.1281 USDD |
1.1220 USDD |
1.1330 USDD |
1.1718 USDD |
| 2023-03-16 |
1.1181 USDD |
37,952.5609 FTT |
1.1036 USDD |
1.0889 USDD |
1.1085 USDD |
1.1165 USDD |
| 2023-03-15 |
1.1709 USDD |
47,658.7688 FTT |
1.2060 USDD |
1.0834 USDD |
1.1128 USDD |
1.1212 USDD |
| 2023-03-14 |
1.1896 USDD |
44,630.4703 FTT |
1.1489 USDD |
1.1458 USDD |
1.1670 USDD |
1.2140 USDD |
| 2023-03-13 |
1.1369 USDD |
86,869.5854 FTT |
1.1284 USDD |
1.0790 USDD |
1.1239 USDD |
1.1550 USDD |