Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.3129 USDD |
125,555.5684 FTT |
1.3092 USDD |
1.2496 USDD |
1.3056 USDD |
1.3165 USDD |
| 2022-12-01 |
1.3314 USDD |
99,859.3545 FTT |
1.3536 USDD |
1.2678 USDD |
1.3275 USDD |
1.3270 USDD |
| 2022-11-30 |
1.3657 USDD |
94,022.6167 FTT |
1.3206 USDD |
1.3002 USDD |
1.3427 USDD |
1.3732 USDD |
| 2022-11-29 |
1.3131 USDD |
96,456.4173 FTT |
1.2968 USDD |
1.2610 USDD |
1.3231 USDD |
1.3196 USDD |
| 2022-11-28 |
1.3088 USDD |
112,961.6045 FTT |
1.3328 USDD |
1.2594 USDD |
1.3079 USDD |
1.3078 USDD |
| 2022-11-27 |
1.3591 USDD |
97,682.0445 FTT |
1.3685 USDD |
1.2939 USDD |
1.3317 USDD |
1.3321 USDD |
| 2022-11-26 |
1.3982 USDD |
95,697.9587 FTT |
1.3893 USDD |
1.3507 USDD |
1.3785 USDD |
1.3722 USDD |
| 2022-11-25 |
1.4297 USDD |
80,242.7528 FTT |
1.3861 USDD |
1.3287 USDD |
1.3951 USDD |
1.4155 USDD |
| 2022-11-24 |
1.3112 USDD |
77,949.4494 FTT |
1.3105 USDD |
1.2715 USDD |
1.3234 USDD |
1.3690 USDD |
| 2022-11-23 |
1.3343 USDD |
63,337.7034 FTT |
1.3433 USDD |
1.2624 USDD |
1.2954 USDD |
1.2810 USDD |
| 2022-11-22 |
1.3128 USDD |
1,164.6075 FTT |
1.2664 USDD |
1.2282 USDD |
1.2747 USDD |
1.3153 USDD |
| 2022-11-21 |
1.2566 USDD |
4,930.7654 FTT |
1.3420 USDD |
1.1700 USDD |
1.2799 USDD |
1.2961 USDD |
| 2022-11-20 |
1.4306 USDD |
4,570.9119 FTT |
1.4123 USDD |
1.3230 USDD |
1.3737 USDD |
1.3732 USDD |
| 2022-11-19 |
1.4412 USDD |
2,348.5131 FTT |
1.4789 USDD |
1.3667 USDD |
1.4270 USDD |
1.4328 USDD |
| 2022-11-18 |
1.4790 USDD |
3,800.9382 FTT |
1.6100 USDD |
1.3830 USDD |
1.4789 USDD |
1.4304 USDD |
| 2022-11-17 |
1.6168 USDD |
4,093.1288 FTT |
1.6627 USDD |
1.4611 USDD |
1.5738 USDD |
1.5416 USDD |
| 2022-11-16 |
1.6632 USDD |
8,249.8827 FTT |
1.8764 USDD |
1.4717 USDD |
1.6222 USDD |
1.5703 USDD |
| 2022-11-15 |
1.7183 USDD |
29,262.1571 FTT |
1.4998 USDD |
1.3507 USDD |
1.5086 USDD |
1.8939 USDD |
| 2022-11-14 |
1.3508 USDD |
9,376.3064 FTT |
1.0958 USDD |
1.0958 USDD |
1.3510 USDD |
1.4204 USDD |