Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.5918 USDD |
428.5662 FTT |
1.5538 USDD |
1.5538 USDD |
1.5538 USDD |
1.6261 USDD |
| 2024-06-03 |
1.5581 USDD |
77.6746 FTT |
1.5651 USDD |
1.5428 USDD |
1.5538 USDD |
1.5538 USDD |
| 2024-06-02 |
1.5853 USDD |
117.3530 FTT |
1.6094 USDD |
1.5545 USDD |
1.5545 USDD |
1.5651 USDD |
| 2024-06-01 |
1.6016 USDD |
510.4576 FTT |
1.5801 USDD |
1.5457 USDD |
1.5457 USDD |
1.6155 USDD |
| 2024-05-31 |
1.7070 USDD |
713.1537 FTT |
1.6645 USDD |
1.5800 USDD |
1.5800 USDD |
1.6236 USDD |
| 2024-05-30 |
1.5919 USDD |
676.5184 FTT |
1.6189 USDD |
1.5281 USDD |
1.5434 USDD |
1.6645 USDD |
| 2024-05-29 |
1.6202 USDD |
13.4721 FTT |
1.5753 USDD |
1.5753 USDD |
1.5753 USDD |
1.6202 USDD |
| 2024-05-28 |
1.6231 USDD |
297.6853 FTT |
1.5641 USDD |
1.5641 USDD |
1.5641 USDD |
1.5753 USDD |
| 2024-05-27 |
1.6274 USDD |
308.5778 FTT |
1.5834 USDD |
1.5683 USDD |
1.5683 USDD |
1.6300 USDD |
| 2024-05-26 |
1.5834 USDD |
683.0993 FTT |
1.6057 USDD |
1.5833 USDD |
1.5834 USDD |
1.5834 USDD |
| 2024-05-25 |
1.6100 USDD |
240.7279 FTT |
1.6199 USDD |
1.6057 USDD |
1.6057 USDD |
1.6057 USDD |
| 2024-05-24 |
1.5992 USDD |
261.6948 FTT |
1.6472 USDD |
1.5890 USDD |
1.5890 USDD |
1.5890 USDD |
| 2024-05-23 |
1.6105 USDD |
2,675.3858 FTT |
1.6689 USDD |
1.5912 USDD |
1.5912 USDD |
1.5912 USDD |
| 2024-05-22 |
1.6738 USDD |
464.6171 FTT |
1.6175 USDD |
1.6117 USDD |
1.6117 USDD |
1.6689 USDD |
| 2024-05-21 |
1.7014 USDD |
1,085.1523 FTT |
1.7144 USDD |
1.7012 USDD |
1.7012 USDD |
1.7012 USDD |
| 2024-05-20 |
1.6015 USDD |
183.9769 FTT |
1.5611 USDD |
1.5586 USDD |
1.5611 USDD |
1.6732 USDD |
| 2024-05-19 |
1.6081 USDD |
29.9140 FTT |
1.6293 USDD |
1.5844 USDD |
1.5844 USDD |
1.5844 USDD |
| 2024-05-18 |
1.6388 USDD |
29.2331 FTT |
1.6781 USDD |
1.6279 USDD |
1.6279 USDD |
1.6293 USDD |
| 2024-05-17 |
1.6517 USDD |
29.4174 FTT |
1.6855 USDD |
1.6416 USDD |
1.6416 USDD |
1.6781 USDD |
| 2024-05-16 |
1.7222 USDD |
71.8736 FTT |
1.6969 USDD |
1.6969 USDD |
1.6969 USDD |
1.7329 USDD |
| 2024-05-15 |
1.7055 USDD |
96.6714 FTT |
1.7098 USDD |
1.6675 USDD |
1.6675 USDD |
1.7424 USDD |
| 2024-05-14 |
1.7139 USDD |
172.7030 FTT |
1.6873 USDD |
1.6873 USDD |
1.6873 USDD |
1.7098 USDD |
| 2024-05-13 |
1.7892 USDD |
217.3238 FTT |
1.8579 USDD |
1.7427 USDD |
1.7427 USDD |
1.7427 USDD |
| 2024-05-12 |
1.7573 USDD |
1,410.9877 FTT |
1.6475 USDD |
1.6382 USDD |
1.6382 USDD |
1.7709 USDD |
| 2024-05-11 |
1.6669 USDD |
104.7507 FTT |
1.6842 USDD |
1.6261 USDD |
1.6261 USDD |
1.7176 USDD |
| 2024-05-10 |
1.8545 USDD |
1,323.3845 FTT |
1.8152 USDD |
1.6842 USDD |
1.6842 USDD |
1.6842 USDD |
| 2024-05-09 |
1.8134 USDD |
1,921.0593 FTT |
1.9792 USDD |
1.8047 USDD |
1.8047 USDD |
1.8401 USDD |
| 2024-05-08 |
2.0208 USDD |
1,380.4871 FTT |
1.7415 USDD |
1.6502 USDD |
1.6502 USDD |
2.1236 USDD |
| 2024-05-07 |
1.6078 USDD |
210.3343 FTT |
1.5739 USDD |
1.5739 USDD |
1.5739 USDD |
1.7056 USDD |
| 2024-05-06 |
1.5011 USDD |
239.0205 FTT |
1.4651 USDD |
1.4651 USDD |
1.4651 USDD |
1.5136 USDD |
| 2024-05-05 |
1.4792 USDD |
77.4381 FTT |
1.5110 USDD |
1.4630 USDD |
1.4630 USDD |
1.4651 USDD |
| 2024-05-04 |
1.4952 USDD |
276.1952 FTT |
1.4815 USDD |
1.4815 USDD |
1.4815 USDD |
1.4952 USDD |
| 2024-05-03 |
1.5087 USDD |
309.7042 FTT |
1.5252 USDD |
1.4815 USDD |
1.4815 USDD |
1.4815 USDD |
| 2024-05-02 |
1.4962 USDD |
66.6936 FTT |
1.4718 USDD |
1.4344 USDD |
1.4344 USDD |
1.5465 USDD |
| 2024-05-01 |
1.3898 USDD |
1,370.8877 FTT |
1.3459 USDD |
1.3096 USDD |
1.3096 USDD |
1.3819 USDD |
| 2024-04-30 |
1.3548 USDD |
77.0834 FTT |
1.4002 USDD |
1.2990 USDD |
1.3416 USDD |
1.3546 USDD |
| 2024-04-29 |
1.4356 USDD |
173.2450 FTT |
1.5336 USDD |
1.4002 USDD |
1.4002 USDD |
1.4002 USDD |
| 2024-04-28 |
1.5110 USDD |
27.1460 FTT |
1.5262 USDD |
1.4623 USDD |
1.4759 USDD |
1.5336 USDD |
| 2024-04-27 |
1.5336 USDD |
7.9796 FTT |
1.5345 USDD |
1.5262 USDD |
1.5262 USDD |
1.5262 USDD |
| 2024-04-26 |
1.5175 USDD |
85.0657 FTT |
1.4911 USDD |
1.4401 USDD |
1.4401 USDD |
1.5231 USDD |
| 2024-04-25 |
1.4498 USDD |
62.3490 FTT |
1.4865 USDD |
1.4162 USDD |
1.4162 USDD |
1.4595 USDD |
| 2024-04-24 |
1.5245 USDD |
134.2902 FTT |
1.5933 USDD |
1.4307 USDD |
1.4808 USDD |
1.4808 USDD |
| 2024-04-23 |
1.5978 USDD |
47.1260 FTT |
1.5410 USDD |
1.5410 USDD |
1.5410 USDD |
1.5933 USDD |
| 2024-04-22 |
1.6080 USDD |
75.7638 FTT |
1.4611 USDD |
1.4611 USDD |
1.4611 USDD |
1.5998 USDD |
| 2024-04-21 |
0.0000 USDD |
0.0000 FTT |
1.4519 USDD |
1.4519 USDD |
1.4519 USDD |
1.4519 USDD |
| 2024-04-20 |
1.3854 USDD |
354.9051 FTT |
1.2224 USDD |
1.2224 USDD |
1.2224 USDD |
1.4519 USDD |
| 2024-04-19 |
1.2587 USDD |
43.3685 FTT |
1.3292 USDD |
1.2224 USDD |
1.2224 USDD |
1.2224 USDD |
| 2024-04-18 |
1.2566 USDD |
147.8168 FTT |
1.2541 USDD |
1.2194 USDD |
1.2318 USDD |
1.2619 USDD |
| 2024-04-17 |
1.2623 USDD |
51.4766 FTT |
1.2311 USDD |
1.2311 USDD |
1.2311 USDD |
1.2464 USDD |
| 2024-04-16 |
1.2651 USDD |
202.4895 FTT |
1.2722 USDD |
1.2183 USDD |
1.2183 USDD |
1.2311 USDD |