Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.3216 USDD |
160.5442 FTT |
1.2941 USDD |
1.2815 USDD |
1.2815 USDD |
1.2892 USDD |
| 2024-04-14 |
1.2203 USDD |
662.6912 FTT |
1.1736 USDD |
1.1677 USDD |
1.1677 USDD |
1.2628 USDD |
| 2024-04-13 |
1.3844 USDD |
338.1597 FTT |
1.3884 USDD |
1.2903 USDD |
1.2903 USDD |
1.2903 USDD |
| 2024-04-12 |
1.4759 USDD |
1,056.6025 FTT |
1.7456 USDD |
1.3361 USDD |
1.4032 USDD |
1.4032 USDD |
| 2024-04-11 |
1.6627 USDD |
213.8751 FTT |
1.5913 USDD |
1.5862 USDD |
1.5862 USDD |
1.7456 USDD |
| 2024-04-10 |
1.6131 USDD |
369.9160 FTT |
1.6517 USDD |
1.5320 USDD |
1.5320 USDD |
1.5913 USDD |
| 2024-04-09 |
1.6772 USDD |
145.0041 FTT |
1.7361 USDD |
1.6517 USDD |
1.6517 USDD |
1.6517 USDD |
| 2024-04-08 |
1.7186 USDD |
30.5192 FTT |
1.7070 USDD |
1.6668 USDD |
1.6668 USDD |
1.7415 USDD |
| 2024-04-07 |
1.7129 USDD |
1,110.3914 FTT |
1.6805 USDD |
1.6802 USDD |
1.6819 USDD |
1.7070 USDD |
| 2024-04-06 |
1.6969 USDD |
1,034.4691 FTT |
1.6844 USDD |
1.6538 USDD |
1.6538 USDD |
1.6538 USDD |
| 2024-04-05 |
1.6754 USDD |
661.0337 FTT |
1.7553 USDD |
1.6158 USDD |
1.6346 USDD |
1.6770 USDD |
| 2024-04-04 |
1.7279 USDD |
695.6146 FTT |
1.7087 USDD |
1.6820 USDD |
1.6820 USDD |
1.7551 USDD |
| 2024-04-03 |
1.7351 USDD |
1,033.4906 FTT |
1.7338 USDD |
1.6963 USDD |
1.6980 USDD |
1.6983 USDD |
| 2024-04-02 |
1.7325 USDD |
3,201.1070 FTT |
1.8279 USDD |
1.6667 USDD |
1.6977 USDD |
1.6976 USDD |
| 2024-04-01 |
1.8614 USDD |
178.1112 FTT |
1.9100 USDD |
1.7696 USDD |
1.7696 USDD |
1.7696 USDD |
| 2024-03-31 |
1.9114 USDD |
417.4301 FTT |
1.9565 USDD |
1.9000 USDD |
1.9000 USDD |
1.9100 USDD |
| 2024-03-30 |
1.9093 USDD |
1,465.9800 FTT |
1.9101 USDD |
1.8815 USDD |
1.8815 USDD |
1.8976 USDD |
| 2024-03-29 |
1.9328 USDD |
1,338.3130 FTT |
1.9349 USDD |
1.8895 USDD |
1.8895 USDD |
1.8965 USDD |
| 2024-03-28 |
2.1725 USDD |
4,850.0056 FTT |
2.1146 USDD |
1.9759 USDD |
2.0087 USDD |
2.0087 USDD |
| 2024-03-27 |
2.1165 USDD |
610.9114 FTT |
2.1407 USDD |
2.0891 USDD |
2.0891 USDD |
2.0891 USDD |
| 2024-03-26 |
2.2085 USDD |
105.5916 FTT |
2.1949 USDD |
2.1426 USDD |
2.1426 USDD |
2.1426 USDD |
| 2024-03-25 |
2.1604 USDD |
652.7791 FTT |
2.0515 USDD |
2.0515 USDD |
2.0515 USDD |
2.2221 USDD |
| 2024-03-24 |
2.0707 USDD |
757.7642 FTT |
2.1040 USDD |
1.9987 USDD |
2.0018 USDD |
2.0515 USDD |
| 2024-03-23 |
2.0339 USDD |
1,422.6574 FTT |
1.9207 USDD |
1.8829 USDD |
1.9207 USDD |
2.0013 USDD |
| 2024-03-22 |
1.9774 USDD |
3,083.8627 FTT |
1.9888 USDD |
1.8545 USDD |
1.8545 USDD |
1.8545 USDD |
| 2024-03-21 |
1.9294 USDD |
1,387.7443 FTT |
1.8722 USDD |
1.8701 USDD |
1.8701 USDD |
1.9905 USDD |
| 2024-03-20 |
1.8086 USDD |
748.6959 FTT |
1.7792 USDD |
1.7792 USDD |
1.7792 USDD |
1.7979 USDD |
| 2024-03-19 |
1.8513 USDD |
547.9100 FTT |
1.9301 USDD |
1.7304 USDD |
1.7784 USDD |
1.7792 USDD |
| 2024-03-18 |
2.0165 USDD |
3,160.6036 FTT |
2.0778 USDD |
1.8640 USDD |
1.8640 USDD |
1.8640 USDD |
| 2024-03-17 |
1.9955 USDD |
7,485.7537 FTT |
2.0378 USDD |
1.8418 USDD |
1.9384 USDD |
2.0302 USDD |
| 2024-03-16 |
2.2723 USDD |
1,383.9363 FTT |
2.2878 USDD |
2.1494 USDD |
2.1494 USDD |
2.1494 USDD |
| 2024-03-15 |
2.4223 USDD |
1,916.0172 FTT |
2.5348 USDD |
2.1868 USDD |
2.2949 USDD |
2.2949 USDD |
| 2024-03-14 |
2.5487 USDD |
1,426.2765 FTT |
2.4222 USDD |
2.3847 USDD |
2.3847 USDD |
2.5826 USDD |
| 2024-03-13 |
2.4263 USDD |
297.4296 FTT |
2.3542 USDD |
2.3537 USDD |
2.3537 USDD |
2.3537 USDD |
| 2024-03-12 |
2.2926 USDD |
36,746.1803 FTT |
2.2880 USDD |
2.2030 USDD |
2.2773 USDD |
2.3372 USDD |
| 2024-03-11 |
2.2603 USDD |
116,343.3868 FTT |
2.3116 USDD |
2.1957 USDD |
2.2580 USDD |
2.2646 USDD |
| 2024-03-10 |
2.3930 USDD |
23,790.1091 FTT |
2.4733 USDD |
2.2492 USDD |
2.3033 USDD |
2.2941 USDD |
| 2024-03-09 |
2.4543 USDD |
44,807.9955 FTT |
2.3981 USDD |
2.3899 USDD |
2.4368 USDD |
2.4352 USDD |
| 2024-03-08 |
2.4725 USDD |
86,297.1384 FTT |
2.5260 USDD |
2.3271 USDD |
2.4128 USDD |
2.4492 USDD |
| 2024-03-07 |
2.5764 USDD |
73,874.5761 FTT |
2.5515 USDD |
2.3969 USDD |
2.5313 USDD |
2.5394 USDD |
| 2024-03-06 |
2.5066 USDD |
75,891.1301 FTT |
2.5128 USDD |
2.2643 USDD |
2.3662 USDD |
2.6586 USDD |
| 2024-03-05 |
2.2901 USDD |
85,494.3418 FTT |
2.1122 USDD |
2.0441 USDD |
2.0982 USDD |
2.3751 USDD |
| 2024-03-04 |
2.1327 USDD |
112,369.2064 FTT |
2.2698 USDD |
1.9960 USDD |
2.0789 USDD |
2.0937 USDD |
| 2024-03-03 |
2.2160 USDD |
90,360.6186 FTT |
2.3185 USDD |
2.0744 USDD |
2.1765 USDD |
2.2383 USDD |
| 2024-03-02 |
2.0954 USDD |
186,311.7115 FTT |
1.8955 USDD |
1.7333 USDD |
1.9467 USDD |
2.3496 USDD |
| 2024-03-01 |
1.8193 USDD |
100,332.4608 FTT |
1.8146 USDD |
1.6450 USDD |
1.8005 USDD |
1.8210 USDD |
| 2024-02-29 |
1.8395 USDD |
93,333.9886 FTT |
1.6995 USDD |
1.6963 USDD |
1.7232 USDD |
1.8236 USDD |
| 2024-02-28 |
1.7330 USDD |
134,612.8788 FTT |
1.7423 USDD |
1.6557 USDD |
1.6942 USDD |
1.7048 USDD |
| 2024-02-27 |
1.7747 USDD |
52,491.8606 FTT |
1.7900 USDD |
1.7098 USDD |
1.7515 USDD |
1.7381 USDD |
| 2024-02-26 |
1.7776 USDD |
112,353.8098 FTT |
1.8071 USDD |
1.7247 USDD |
1.7627 USDD |
1.7995 USDD |