Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
1.7958 USDD |
21,606.2427 FTT |
1.8200 USDD |
1.7084 USDD |
1.7084 USDD |
1.7084 USDD |
| 2024-02-19 |
1.8380 USDD |
78,130.5512 FTT |
1.8450 USDD |
1.7900 USDD |
1.8200 USDD |
1.8169 USDD |
| 2024-02-18 |
1.8280 USDD |
47,359.1560 FTT |
1.8358 USDD |
1.8120 USDD |
1.8253 USDD |
1.8440 USDD |
| 2024-02-17 |
1.8243 USDD |
88,331.8821 FTT |
1.8422 USDD |
1.7904 USDD |
1.8107 USDD |
1.8186 USDD |
| 2024-02-16 |
1.8559 USDD |
16,089.4457 FTT |
1.8725 USDD |
1.8014 USDD |
1.8092 USDD |
1.8092 USDD |
| 2024-02-15 |
1.8309 USDD |
13,618.0108 FTT |
1.8310 USDD |
1.7902 USDD |
1.7974 USDD |
1.9056 USDD |
| 2024-02-14 |
1.8003 USDD |
28,301.0044 FTT |
1.7908 USDD |
1.7566 USDD |
1.7694 USDD |
1.8028 USDD |
| 2024-02-13 |
1.8081 USDD |
14,297.9774 FTT |
1.8155 USDD |
1.7494 USDD |
1.7640 USDD |
1.7671 USDD |
| 2024-02-12 |
1.7955 USDD |
12,998.3641 FTT |
1.8441 USDD |
1.7550 USDD |
1.7787 USDD |
1.8160 USDD |
| 2024-02-11 |
1.9251 USDD |
11,305.9582 FTT |
1.8907 USDD |
1.8302 USDD |
1.8907 USDD |
1.9004 USDD |
| 2024-02-10 |
1.6525 USDD |
40,250.1511 FTT |
1.6362 USDD |
1.6079 USDD |
1.6220 USDD |
2.0400 USDD |
| 2024-02-09 |
1.6088 USDD |
15,002.9664 FTT |
1.6027 USDD |
1.5910 USDD |
1.6006 USDD |
1.6109 USDD |
| 2024-02-08 |
1.6349 USDD |
29,627.2295 FTT |
1.6517 USDD |
1.5959 USDD |
1.5999 USDD |
1.5999 USDD |
| 2024-02-07 |
1.6279 USDD |
54,365.7147 FTT |
1.6269 USDD |
1.5855 USDD |
1.5981 USDD |
1.6401 USDD |
| 2024-02-06 |
1.6665 USDD |
77,185.0228 FTT |
1.7277 USDD |
1.5831 USDD |
1.6023 USDD |
1.6240 USDD |
| 2024-02-05 |
1.7874 USDD |
16,492.1675 FTT |
1.7463 USDD |
1.7388 USDD |
1.7435 USDD |
1.7435 USDD |
| 2024-02-04 |
1.7525 USDD |
51,527.9104 FTT |
1.7775 USDD |
1.7159 USDD |
1.7357 USDD |
1.7434 USDD |
| 2024-02-03 |
1.8708 USDD |
14,234.0003 FTT |
1.8870 USDD |
1.7726 USDD |
1.8202 USDD |
1.8298 USDD |
| 2024-02-02 |
1.9327 USDD |
10,053.1990 FTT |
1.9380 USDD |
1.8134 USDD |
1.8902 USDD |
1.8889 USDD |
| 2024-02-01 |
2.0313 USDD |
26,965.8315 FTT |
2.3216 USDD |
1.4569 USDD |
1.7305 USDD |
1.9644 USDD |
| 2024-01-31 |
2.5940 USDD |
23,514.3955 FTT |
2.7275 USDD |
2.2337 USDD |
2.2961 USDD |
2.2936 USDD |
| 2024-01-30 |
2.7748 USDD |
8,761.8220 FTT |
2.7728 USDD |
2.7159 USDD |
2.7159 USDD |
2.7159 USDD |
| 2024-01-29 |
2.7478 USDD |
5,398.8573 FTT |
2.7363 USDD |
2.6916 USDD |
2.6968 USDD |
2.7489 USDD |
| 2024-01-28 |
2.7800 USDD |
11,296.4947 FTT |
2.7972 USDD |
2.7385 USDD |
2.7536 USDD |
2.8053 USDD |
| 2024-01-27 |
2.7405 USDD |
31,018.6771 FTT |
2.7136 USDD |
2.6872 USDD |
2.6993 USDD |
2.8033 USDD |
| 2024-01-26 |
2.6825 USDD |
10,350.9695 FTT |
2.6001 USDD |
2.5789 USDD |
2.6001 USDD |
2.7836 USDD |
| 2024-01-25 |
2.6849 USDD |
15,470.1097 FTT |
2.7168 USDD |
2.5725 USDD |
2.5997 USDD |
2.5997 USDD |
| 2024-01-24 |
2.6975 USDD |
8,929.4921 FTT |
2.7069 USDD |
2.6678 USDD |
2.6756 USDD |
2.6756 USDD |
| 2024-01-23 |
2.7244 USDD |
11,036.4837 FTT |
2.7359 USDD |
2.5754 USDD |
2.6749 USDD |
2.6994 USDD |
| 2024-01-22 |
2.6236 USDD |
7,457.9986 FTT |
2.7313 USDD |
2.4929 USDD |
2.5393 USDD |
2.6770 USDD |
| 2024-01-21 |
2.7108 USDD |
10,528.2702 FTT |
2.6672 USDD |
2.6500 USDD |
2.6598 USDD |
2.6598 USDD |
| 2024-01-20 |
2.6476 USDD |
14,714.7222 FTT |
2.6665 USDD |
2.5913 USDD |
2.6061 USDD |
2.6029 USDD |
| 2024-01-19 |
2.6830 USDD |
9,866.1655 FTT |
2.7648 USDD |
2.4662 USDD |
2.5551 USDD |
2.6713 USDD |
| 2024-01-18 |
2.9127 USDD |
21,020.4329 FTT |
3.0150 USDD |
2.7756 USDD |
2.8355 USDD |
2.8137 USDD |
| 2024-01-17 |
3.0255 USDD |
16,960.8404 FTT |
3.1197 USDD |
2.9791 USDD |
3.0052 USDD |
3.0213 USDD |
| 2024-01-16 |
3.1512 USDD |
10,008.2560 FTT |
3.0964 USDD |
3.0752 USDD |
3.0824 USDD |
3.0983 USDD |
| 2024-01-15 |
3.0820 USDD |
15,298.5679 FTT |
3.0250 USDD |
3.0056 USDD |
3.0423 USDD |
3.1113 USDD |
| 2024-01-14 |
3.0279 USDD |
18,424.0551 FTT |
2.9636 USDD |
2.9272 USDD |
2.9378 USDD |
3.0632 USDD |
| 2024-01-13 |
3.0329 USDD |
7,731.1752 FTT |
3.2204 USDD |
2.8825 USDD |
2.9271 USDD |
2.9494 USDD |
| 2024-01-12 |
3.1428 USDD |
12,215.2945 FTT |
2.7492 USDD |
2.7491 USDD |
2.8011 USDD |
3.0700 USDD |
| 2024-01-11 |
2.7355 USDD |
11,035.8192 FTT |
2.6278 USDD |
2.6190 USDD |
2.6460 USDD |
2.6460 USDD |
| 2024-01-10 |
2.4926 USDD |
14,837.0705 FTT |
2.5097 USDD |
2.4233 USDD |
2.4233 USDD |
2.5670 USDD |
| 2024-01-09 |
2.5752 USDD |
36,069.8816 FTT |
2.7350 USDD |
2.4153 USDD |
2.4783 USDD |
2.4193 USDD |
| 2024-01-08 |
2.5184 USDD |
27,165.7497 FTT |
2.5698 USDD |
2.3942 USDD |
2.4399 USDD |
2.5713 USDD |
| 2024-01-07 |
2.7453 USDD |
10,148.0922 FTT |
2.7684 USDD |
2.4936 USDD |
2.5865 USDD |
2.5865 USDD |
| 2024-01-06 |
2.8057 USDD |
5,377.9339 FTT |
2.8928 USDD |
2.7222 USDD |
2.7370 USDD |
2.7916 USDD |
| 2024-01-05 |
2.8243 USDD |
17,452.5493 FTT |
2.9200 USDD |
2.7534 USDD |
2.7787 USDD |
2.8966 USDD |
| 2024-01-04 |
2.8214 USDD |
18,602.2217 FTT |
2.7916 USDD |
2.7140 USDD |
2.7543 USDD |
2.9183 USDD |
| 2024-01-03 |
2.9488 USDD |
10,068.0183 FTT |
3.1581 USDD |
2.7475 USDD |
2.7938 USDD |
2.7895 USDD |
| 2024-01-02 |
3.2269 USDD |
17,217.4713 FTT |
3.2111 USDD |
3.1320 USDD |
3.1655 USDD |
3.1655 USDD |