Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
2.8057 USDD |
5,377.9339 FTT |
2.8928 USDD |
2.7222 USDD |
2.7370 USDD |
2.7916 USDD |
| 2024-01-05 |
2.8243 USDD |
17,452.5493 FTT |
2.9200 USDD |
2.7534 USDD |
2.7787 USDD |
2.8966 USDD |
| 2024-01-04 |
2.8214 USDD |
18,602.2217 FTT |
2.7916 USDD |
2.7140 USDD |
2.7543 USDD |
2.9183 USDD |
| 2024-01-03 |
2.9488 USDD |
10,068.0183 FTT |
3.1581 USDD |
2.7475 USDD |
2.7938 USDD |
2.7895 USDD |
| 2024-01-02 |
3.2269 USDD |
17,217.4713 FTT |
3.2111 USDD |
3.1320 USDD |
3.1655 USDD |
3.1655 USDD |
| 2024-01-01 |
3.1432 USDD |
27,592.0725 FTT |
3.1162 USDD |
3.0345 USDD |
3.0555 USDD |
3.1606 USDD |
| 2023-12-31 |
3.3507 USDD |
10,533.5903 FTT |
3.4558 USDD |
3.2570 USDD |
3.3191 USDD |
3.3244 USDD |
| 2023-12-30 |
3.4345 USDD |
9,604.8547 FTT |
3.0251 USDD |
3.0218 USDD |
3.0356 USDD |
3.4622 USDD |
| 2023-12-29 |
3.1303 USDD |
8,452.0250 FTT |
3.1656 USDD |
2.9289 USDD |
2.9606 USDD |
3.1112 USDD |
| 2023-12-28 |
3.2678 USDD |
11,876.6401 FTT |
3.4249 USDD |
3.1079 USDD |
3.1522 USDD |
3.1687 USDD |
| 2023-12-27 |
3.4592 USDD |
7,082.4067 FTT |
3.4921 USDD |
3.3937 USDD |
3.4193 USDD |
3.4603 USDD |
| 2023-12-26 |
3.6409 USDD |
22,990.9662 FTT |
3.6848 USDD |
3.5366 USDD |
3.5917 USDD |
3.6055 USDD |
| 2023-12-25 |
3.6757 USDD |
10,762.0405 FTT |
3.7553 USDD |
3.5054 USDD |
3.6474 USDD |
3.6981 USDD |
| 2023-12-24 |
3.8221 USDD |
11,288.2419 FTT |
3.7583 USDD |
3.7241 USDD |
3.7658 USDD |
3.8217 USDD |
| 2023-12-23 |
3.6796 USDD |
9,050.1105 FTT |
3.6263 USDD |
3.5860 USDD |
3.6306 USDD |
3.7392 USDD |
| 2023-12-22 |
3.6846 USDD |
10,992.4050 FTT |
3.7497 USDD |
3.4503 USDD |
3.6012 USDD |
3.6926 USDD |
| 2023-12-21 |
3.7135 USDD |
8,403.3195 FTT |
3.7451 USDD |
3.6317 USDD |
3.6465 USDD |
3.6465 USDD |
| 2023-12-20 |
3.7244 USDD |
7,019.9229 FTT |
3.8969 USDD |
3.5441 USDD |
3.6080 USDD |
3.7475 USDD |
| 2023-12-19 |
3.7681 USDD |
15,382.3405 FTT |
3.4291 USDD |
3.4166 USDD |
3.5156 USDD |
3.8734 USDD |
| 2023-12-18 |
3.6224 USDD |
10,628.1899 FTT |
3.6626 USDD |
3.1472 USDD |
3.4053 USDD |
3.4053 USDD |
| 2023-12-17 |
3.7858 USDD |
13,860.4569 FTT |
3.8933 USDD |
3.5757 USDD |
3.7184 USDD |
3.7482 USDD |
| 2023-12-16 |
4.1518 USDD |
8,244.1891 FTT |
4.1620 USDD |
3.9213 USDD |
3.9251 USDD |
3.9213 USDD |
| 2023-12-15 |
4.6134 USDD |
8,581.2570 FTT |
5.0209 USDD |
4.0856 USDD |
4.2953 USDD |
4.2916 USDD |
| 2023-12-14 |
4.9681 USDD |
6,213.0787 FTT |
5.1466 USDD |
4.8901 USDD |
4.9573 USDD |
4.9660 USDD |
| 2023-12-13 |
5.1312 USDD |
8,016.8904 FTT |
4.9499 USDD |
4.7785 USDD |
4.8838 USDD |
5.1390 USDD |
| 2023-12-12 |
4.9700 USDD |
7,145.6876 FTT |
5.2313 USDD |
4.7442 USDD |
4.9302 USDD |
5.0607 USDD |
| 2023-12-11 |
5.0826 USDD |
11,148.4516 FTT |
5.6023 USDD |
4.7399 USDD |
4.8456 USDD |
5.1008 USDD |
| 2023-12-10 |
5.4440 USDD |
9,442.1885 FTT |
4.7021 USDD |
4.6670 USDD |
4.7209 USDD |
5.5449 USDD |
| 2023-12-09 |
4.6634 USDD |
6,372.8026 FTT |
4.5450 USDD |
4.5018 USDD |
4.5344 USDD |
4.7282 USDD |
| 2023-12-08 |
4.5144 USDD |
4,748.6344 FTT |
4.4349 USDD |
4.4023 USDD |
4.4662 USDD |
4.4974 USDD |
| 2023-12-07 |
4.4406 USDD |
6,891.7163 FTT |
4.4223 USDD |
4.2220 USDD |
4.3798 USDD |
4.4004 USDD |
| 2023-12-06 |
4.5446 USDD |
6,792.4615 FTT |
4.5258 USDD |
4.2819 USDD |
4.3272 USDD |
4.3012 USDD |
| 2023-12-05 |
4.5291 USDD |
13,020.4774 FTT |
4.7319 USDD |
4.3226 USDD |
4.4232 USDD |
4.5504 USDD |
| 2023-12-04 |
5.0067 USDD |
6,399.4833 FTT |
5.0604 USDD |
4.8462 USDD |
4.9037 USDD |
4.9319 USDD |
| 2023-12-03 |
4.5438 USDD |
11,162.6829 FTT |
4.2429 USDD |
4.2365 USDD |
4.2581 USDD |
5.0568 USDD |
| 2023-12-02 |
4.1552 USDD |
27,405.4523 FTT |
4.0989 USDD |
4.0821 USDD |
4.0989 USDD |
4.1407 USDD |
| 2023-12-01 |
4.0969 USDD |
25,367.2681 FTT |
4.0819 USDD |
3.9472 USDD |
4.0638 USDD |
4.1042 USDD |
| 2023-11-30 |
4.1134 USDD |
10,100.7459 FTT |
4.0335 USDD |
3.9099 USDD |
3.9669 USDD |
4.1240 USDD |
| 2023-11-29 |
4.0006 USDD |
7,412.7051 FTT |
4.1430 USDD |
3.8540 USDD |
3.9332 USDD |
3.8703 USDD |
| 2023-11-28 |
3.9375 USDD |
6,871.2656 FTT |
3.5918 USDD |
3.5183 USDD |
3.5447 USDD |
4.1308 USDD |
| 2023-11-27 |
3.7006 USDD |
9,851.4785 FTT |
4.0347 USDD |
3.4575 USDD |
3.4966 USDD |
3.5629 USDD |
| 2023-11-26 |
4.0614 USDD |
7,243.4456 FTT |
4.1399 USDD |
3.9048 USDD |
3.9563 USDD |
4.0022 USDD |
| 2023-11-25 |
4.1746 USDD |
11,821.0365 FTT |
4.3396 USDD |
4.0147 USDD |
4.1373 USDD |
4.1881 USDD |
| 2023-11-24 |
4.1347 USDD |
25,319.8194 FTT |
4.2335 USDD |
3.9406 USDD |
4.0713 USDD |
4.2355 USDD |
| 2023-11-23 |
4.4505 USDD |
15,984.0353 FTT |
4.4886 USDD |
4.1146 USDD |
4.2406 USDD |
4.2208 USDD |
| 2023-11-22 |
3.9331 USDD |
15,014.2887 FTT |
3.3199 USDD |
3.3199 USDD |
3.5723 USDD |
4.3240 USDD |
| 2023-11-21 |
3.3260 USDD |
19,185.0569 FTT |
3.2051 USDD |
2.9412 USDD |
3.0022 USDD |
3.4525 USDD |
| 2023-11-20 |
3.3874 USDD |
12,134.1443 FTT |
3.4051 USDD |
3.2226 USDD |
3.2987 USDD |
3.3023 USDD |
| 2023-11-19 |
3.4313 USDD |
9,758.0691 FTT |
3.4301 USDD |
3.3371 USDD |
3.3712 USDD |
3.3901 USDD |
| 2023-11-18 |
3.2257 USDD |
19,245.5236 FTT |
3.0904 USDD |
2.9014 USDD |
2.9510 USDD |
3.2580 USDD |