Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
3.0939 USDD |
21,711.7594 FTT |
3.3250 USDD |
2.7932 USDD |
2.9530 USDD |
3.1276 USDD |
| 2023-11-16 |
3.5691 USDD |
14,107.0136 FTT |
3.6009 USDD |
3.2874 USDD |
3.3772 USDD |
3.3772 USDD |
| 2023-11-15 |
3.5699 USDD |
13,769.6981 FTT |
3.2976 USDD |
3.2892 USDD |
3.3579 USDD |
3.5844 USDD |
| 2023-11-14 |
3.2930 USDD |
12,958.3775 FTT |
3.0669 USDD |
3.0669 USDD |
3.2060 USDD |
3.3272 USDD |
| 2023-11-13 |
3.5343 USDD |
10,939.8295 FTT |
3.4987 USDD |
3.1572 USDD |
3.2224 USDD |
3.1665 USDD |
| 2023-11-12 |
3.4724 USDD |
15,722.0427 FTT |
3.2710 USDD |
2.8906 USDD |
3.2156 USDD |
3.4580 USDD |
| 2023-11-11 |
4.2628 USDD |
14,910.5911 FTT |
4.3656 USDD |
3.6947 USDD |
4.1502 USDD |
4.4050 USDD |
| 2023-11-10 |
2.8401 USDD |
26,281.0109 FTT |
2.1611 USDD |
2.1158 USDD |
2.5554 USDD |
3.5131 USDD |
| 2023-11-09 |
2.0273 USDD |
61,878.1902 FTT |
1.3523 USDD |
1.3523 USDD |
1.3843 USDD |
2.1343 USDD |
| 2023-11-08 |
1.3078 USDD |
35,081.7300 FTT |
1.2223 USDD |
1.2075 USDD |
1.2128 USDD |
1.3660 USDD |
| 2023-11-07 |
1.2145 USDD |
23,660.0448 FTT |
1.2301 USDD |
1.1768 USDD |
1.1914 USDD |
1.2216 USDD |
| 2023-11-06 |
1.1696 USDD |
19,913.7861 FTT |
1.1446 USDD |
1.1346 USDD |
1.1380 USDD |
1.2478 USDD |
| 2023-11-05 |
1.1501 USDD |
24,613.6100 FTT |
1.1760 USDD |
1.1071 USDD |
1.1386 USDD |
1.1391 USDD |
| 2023-11-04 |
1.1842 USDD |
34,638.3388 FTT |
1.1709 USDD |
1.1663 USDD |
1.1722 USDD |
1.1868 USDD |
| 2023-11-03 |
1.1932 USDD |
22,898.1824 FTT |
1.2607 USDD |
1.1610 USDD |
1.1682 USDD |
1.1734 USDD |
| 2023-11-02 |
1.2615 USDD |
15,205.5194 FTT |
1.2653 USDD |
1.2451 USDD |
1.2519 USDD |
1.2666 USDD |
| 2023-11-01 |
1.2372 USDD |
24,112.0092 FTT |
1.2179 USDD |
1.1842 USDD |
1.1916 USDD |
1.2592 USDD |
| 2023-10-31 |
1.2517 USDD |
30,633.2655 FTT |
1.2603 USDD |
1.1955 USDD |
1.2249 USDD |
1.2251 USDD |
| 2023-10-30 |
1.2784 USDD |
18,280.4074 FTT |
1.2817 USDD |
1.2703 USDD |
1.2707 USDD |
1.2790 USDD |
| 2023-10-29 |
1.2760 USDD |
28,344.5455 FTT |
1.2735 USDD |
1.2663 USDD |
1.2739 USDD |
1.2891 USDD |
| 2023-10-28 |
1.2763 USDD |
25,734.4873 FTT |
1.2540 USDD |
1.2458 USDD |
1.2600 USDD |
1.2748 USDD |
| 2023-10-27 |
1.2939 USDD |
21,987.5714 FTT |
1.2908 USDD |
1.2095 USDD |
1.2623 USDD |
1.2623 USDD |
| 2023-10-26 |
1.2881 USDD |
29,068.2088 FTT |
1.2898 USDD |
1.2035 USDD |
1.2314 USDD |
1.2903 USDD |
| 2023-10-25 |
1.1845 USDD |
54,185.1388 FTT |
1.1365 USDD |
1.1323 USDD |
1.1411 USDD |
1.2927 USDD |
| 2023-10-24 |
1.0921 USDD |
26,267.9745 FTT |
1.0744 USDD |
1.0480 USDD |
1.0691 USDD |
1.1398 USDD |
| 2023-10-23 |
1.0562 USDD |
17,924.9588 FTT |
1.0578 USDD |
1.0424 USDD |
1.0451 USDD |
1.0581 USDD |
| 2023-10-22 |
1.0527 USDD |
21,950.3941 FTT |
1.0536 USDD |
1.0401 USDD |
1.0462 USDD |
1.0507 USDD |
| 2023-10-21 |
1.0485 USDD |
20,471.0905 FTT |
1.0536 USDD |
1.0393 USDD |
1.0459 USDD |
1.0508 USDD |
| 2023-10-20 |
1.0491 USDD |
26,941.6673 FTT |
1.0299 USDD |
1.0299 USDD |
1.0446 USDD |
1.0526 USDD |
| 2023-10-19 |
1.0633 USDD |
32,300.0419 FTT |
1.0043 USDD |
1.0041 USDD |
1.0069 USDD |
1.0502 USDD |
| 2023-10-18 |
1.0056 USDD |
20,556.3979 FTT |
1.0136 USDD |
0.9817 USDD |
0.9866 USDD |
1.0087 USDD |
| 2023-10-17 |
1.0385 USDD |
25,976.4594 FTT |
1.0563 USDD |
1.0035 USDD |
1.0088 USDD |
1.0088 USDD |
| 2023-10-16 |
1.0609 USDD |
20,242.6552 FTT |
1.0503 USDD |
1.0472 USDD |
1.0491 USDD |
1.0491 USDD |
| 2023-10-15 |
1.0487 USDD |
28,867.4985 FTT |
1.0415 USDD |
1.0358 USDD |
1.0407 USDD |
1.0555 USDD |
| 2023-10-14 |
1.0500 USDD |
30,695.4998 FTT |
1.0518 USDD |
1.0440 USDD |
1.0469 USDD |
1.0476 USDD |
| 2023-10-13 |
1.0542 USDD |
27,083.4929 FTT |
1.0423 USDD |
1.0415 USDD |
1.0454 USDD |
1.0454 USDD |
| 2023-10-12 |
1.0331 USDD |
44,545.3539 FTT |
1.0190 USDD |
1.0146 USDD |
1.0224 USDD |
1.0549 USDD |
| 2023-10-11 |
1.0345 USDD |
28,104.2406 FTT |
1.0436 USDD |
1.0139 USDD |
1.0187 USDD |
1.0139 USDD |
| 2023-10-10 |
1.0622 USDD |
22,741.4897 FTT |
1.0620 USDD |
1.0416 USDD |
1.0436 USDD |
1.0436 USDD |
| 2023-10-09 |
1.1464 USDD |
35,198.8516 FTT |
1.1691 USDD |
1.0731 USDD |
1.0761 USDD |
1.0761 USDD |
| 2023-10-08 |
1.1863 USDD |
22,683.0048 FTT |
1.1957 USDD |
1.1686 USDD |
1.1690 USDD |
1.1690 USDD |
| 2023-10-07 |
1.1970 USDD |
17,357.0821 FTT |
1.2035 USDD |
1.1898 USDD |
1.1936 USDD |
1.2133 USDD |
| 2023-10-06 |
1.2079 USDD |
9,995.9200 FTT |
1.2232 USDD |
1.1929 USDD |
1.1976 USDD |
1.1977 USDD |
| 2023-10-05 |
1.2219 USDD |
12,721.8842 FTT |
1.2047 USDD |
1.2012 USDD |
1.2108 USDD |
1.2175 USDD |
| 2023-10-04 |
1.2060 USDD |
24,795.8900 FTT |
1.1905 USDD |
1.1803 USDD |
1.1964 USDD |
1.1994 USDD |
| 2023-10-03 |
1.1885 USDD |
19,348.7763 FTT |
1.1722 USDD |
1.1274 USDD |
1.1529 USDD |
1.2003 USDD |
| 2023-10-02 |
1.1630 USDD |
18,993.3172 FTT |
1.1854 USDD |
1.1463 USDD |
1.1534 USDD |
1.1571 USDD |
| 2023-10-01 |
1.1689 USDD |
31,700.2591 FTT |
1.1339 USDD |
1.1273 USDD |
1.1346 USDD |
1.1870 USDD |
| 2023-09-30 |
1.1203 USDD |
13,468.4376 FTT |
1.1182 USDD |
1.1135 USDD |
1.1181 USDD |
1.1183 USDD |
| 2023-09-29 |
1.1290 USDD |
28,282.3041 FTT |
1.1330 USDD |
1.1124 USDD |
1.1145 USDD |
1.1124 USDD |