Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.1378 USDD |
25,602.0867 FTT |
1.1373 USDD |
1.1280 USDD |
1.1322 USDD |
1.1349 USDD |
| 2023-09-27 |
1.1450 USDD |
45,519.1125 FTT |
1.1656 USDD |
1.1013 USDD |
1.1297 USDD |
1.1363 USDD |
| 2023-09-26 |
1.2361 USDD |
22,177.1599 FTT |
1.2594 USDD |
1.1706 USDD |
1.1865 USDD |
1.1865 USDD |
| 2023-09-25 |
1.2781 USDD |
37,995.9503 FTT |
1.2145 USDD |
1.2145 USDD |
1.2401 USDD |
1.2401 USDD |
| 2023-09-24 |
1.2043 USDD |
37,774.4910 FTT |
1.1283 USDD |
1.1082 USDD |
1.1082 USDD |
1.2262 USDD |
| 2023-09-23 |
1.1036 USDD |
49,935.5047 FTT |
1.1006 USDD |
1.0697 USDD |
1.0814 USDD |
1.1311 USDD |
| 2023-09-22 |
1.0801 USDD |
35,258.2799 FTT |
1.0479 USDD |
1.0315 USDD |
1.0370 USDD |
1.0986 USDD |
| 2023-09-21 |
1.0390 USDD |
32,407.4071 FTT |
1.0278 USDD |
0.9813 USDD |
1.0274 USDD |
1.0494 USDD |
| 2023-09-20 |
1.0367 USDD |
12,327.4861 FTT |
1.0401 USDD |
1.0191 USDD |
1.0193 USDD |
1.0364 USDD |
| 2023-09-19 |
1.0442 USDD |
44,142.5486 FTT |
1.0417 USDD |
1.0355 USDD |
1.0371 USDD |
1.0397 USDD |
| 2023-09-18 |
1.0429 USDD |
94,292.3329 FTT |
1.0389 USDD |
1.0268 USDD |
1.0349 USDD |
1.0455 USDD |
| 2023-09-17 |
1.0433 USDD |
137,363.2624 FTT |
1.0446 USDD |
1.0344 USDD |
1.0396 USDD |
1.0348 USDD |
| 2023-09-16 |
1.0403 USDD |
76,916.2935 FTT |
1.0490 USDD |
1.0281 USDD |
1.0378 USDD |
1.0395 USDD |
| 2023-09-15 |
1.0460 USDD |
21,126.5844 FTT |
1.0474 USDD |
1.0320 USDD |
1.0347 USDD |
1.0355 USDD |
| 2023-09-14 |
1.0584 USDD |
35,567.4278 FTT |
1.0598 USDD |
1.0371 USDD |
1.0398 USDD |
1.0478 USDD |
| 2023-09-13 |
1.0737 USDD |
35,053.2059 FTT |
1.0403 USDD |
1.0306 USDD |
1.0442 USDD |
1.1007 USDD |
| 2023-09-12 |
1.0382 USDD |
23,900.0445 FTT |
1.0157 USDD |
0.9938 USDD |
1.0032 USDD |
1.0456 USDD |
| 2023-09-11 |
1.0275 USDD |
24,931.1432 FTT |
1.0622 USDD |
0.9748 USDD |
0.9779 USDD |
1.0203 USDD |
| 2023-09-10 |
1.1103 USDD |
35,159.2202 FTT |
1.1813 USDD |
1.0572 USDD |
1.0623 USDD |
1.0578 USDD |
| 2023-09-09 |
1.1166 USDD |
23,152.1605 FTT |
1.0652 USDD |
1.0632 USDD |
1.0653 USDD |
1.1189 USDD |
| 2023-09-08 |
1.0557 USDD |
11,691.0236 FTT |
1.0555 USDD |
1.0461 USDD |
1.0470 USDD |
1.0470 USDD |
| 2023-09-07 |
1.0469 USDD |
24,399.1724 FTT |
1.0504 USDD |
1.0387 USDD |
1.0392 USDD |
1.0560 USDD |
| 2023-09-06 |
1.0486 USDD |
32,452.9820 FTT |
1.0425 USDD |
1.0387 USDD |
1.0432 USDD |
1.0465 USDD |
| 2023-09-05 |
1.0534 USDD |
33,087.3092 FTT |
1.0703 USDD |
1.0419 USDD |
1.0461 USDD |
1.0506 USDD |
| 2023-09-04 |
1.0623 USDD |
15,646.0923 FTT |
1.0595 USDD |
1.0392 USDD |
1.0481 USDD |
1.0647 USDD |
| 2023-09-03 |
1.0395 USDD |
13,994.7167 FTT |
1.0370 USDD |
1.0273 USDD |
1.0348 USDD |
1.0397 USDD |
| 2023-09-02 |
1.0181 USDD |
20,056.5694 FTT |
1.0071 USDD |
1.0034 USDD |
1.0119 USDD |
1.0421 USDD |
| 2023-09-01 |
1.0144 USDD |
33,017.6327 FTT |
1.0268 USDD |
0.9937 USDD |
1.0078 USDD |
1.0152 USDD |
| 2023-08-31 |
1.0350 USDD |
18,421.1513 FTT |
1.0353 USDD |
1.0224 USDD |
1.0238 USDD |
1.0348 USDD |
| 2023-08-30 |
1.0450 USDD |
27,797.8490 FTT |
1.0465 USDD |
1.0207 USDD |
1.0284 USDD |
1.0374 USDD |
| 2023-08-29 |
1.0181 USDD |
356,946.3342 FTT |
1.0188 USDD |
0.9991 USDD |
1.0120 USDD |
1.0302 USDD |
| 2023-08-28 |
1.0206 USDD |
212,682.9597 FTT |
1.0313 USDD |
1.0002 USDD |
1.0161 USDD |
1.0139 USDD |
| 2023-08-27 |
1.0394 USDD |
255,714.7796 FTT |
1.0337 USDD |
1.0204 USDD |
1.0294 USDD |
1.0442 USDD |
| 2023-08-26 |
1.0102 USDD |
258,303.6012 FTT |
1.0148 USDD |
0.9970 USDD |
1.0093 USDD |
1.0162 USDD |
| 2023-08-25 |
1.0071 USDD |
234,069.8798 FTT |
1.0393 USDD |
0.9597 USDD |
0.9797 USDD |
1.0037 USDD |
| 2023-08-24 |
1.0596 USDD |
220,306.5740 FTT |
1.0832 USDD |
1.0289 USDD |
1.0422 USDD |
1.0378 USDD |
| 2023-08-23 |
1.0872 USDD |
307,348.4170 FTT |
1.0818 USDD |
1.0578 USDD |
1.0720 USDD |
1.0861 USDD |
| 2023-08-22 |
1.0628 USDD |
216,276.1007 FTT |
1.0507 USDD |
1.0311 USDD |
1.0391 USDD |
1.0694 USDD |
| 2023-08-21 |
1.0461 USDD |
312,343.7277 FTT |
1.0683 USDD |
1.0229 USDD |
1.0393 USDD |
1.0564 USDD |
| 2023-08-20 |
1.0688 USDD |
264,247.4869 FTT |
1.0936 USDD |
1.0451 USDD |
1.0619 USDD |
1.0630 USDD |
| 2023-08-19 |
1.0209 USDD |
215,610.1753 FTT |
0.9677 USDD |
0.9513 USDD |
0.9709 USDD |
1.0984 USDD |
| 2023-08-18 |
0.9406 USDD |
334,721.1971 FTT |
0.9210 USDD |
0.9043 USDD |
0.9277 USDD |
0.9634 USDD |
| 2023-08-17 |
1.0253 USDD |
241,301.7907 FTT |
1.0323 USDD |
0.9879 USDD |
1.0101 USDD |
1.0027 USDD |
| 2023-08-16 |
1.0588 USDD |
281,077.6038 FTT |
1.0489 USDD |
1.0212 USDD |
1.0405 USDD |
1.0363 USDD |
| 2023-08-15 |
1.1459 USDD |
40,089.3764 FTT |
1.1590 USDD |
1.0978 USDD |
1.1215 USDD |
1.1298 USDD |
| 2023-08-14 |
1.1565 USDD |
32,098.2274 FTT |
1.1420 USDD |
1.1365 USDD |
1.1551 USDD |
1.1618 USDD |
| 2023-08-13 |
1.1674 USDD |
72,260.3058 FTT |
1.1687 USDD |
1.1525 USDD |
1.1622 USDD |
1.1647 USDD |
| 2023-08-12 |
1.1707 USDD |
76,950.8510 FTT |
1.1513 USDD |
1.1457 USDD |
1.1622 USDD |
1.1692 USDD |
| 2023-08-11 |
1.1587 USDD |
37,852.9600 FTT |
1.1736 USDD |
1.1434 USDD |
1.1525 USDD |
1.1525 USDD |
| 2023-08-10 |
1.1749 USDD |
41,345.5829 FTT |
1.1880 USDD |
1.1592 USDD |
1.1672 USDD |
1.1672 USDD |