Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1.2666 USDD |
12,488.8049 FTT |
1.2507 USDD |
1.2461 USDD |
1.2545 USDD |
1.2727 USDD |
| 2023-08-03 |
1.3025 USDD |
20,948.9384 FTT |
1.3361 USDD |
1.2368 USDD |
1.2612 USDD |
1.2612 USDD |
| 2023-08-02 |
1.3445 USDD |
29,793.0132 FTT |
1.3879 USDD |
1.2885 USDD |
1.3326 USDD |
1.3357 USDD |
| 2023-08-01 |
1.4168 USDD |
29,774.6002 FTT |
1.3384 USDD |
1.3359 USDD |
1.3384 USDD |
1.3787 USDD |
| 2023-07-31 |
1.3509 USDD |
20,784.4135 FTT |
1.3667 USDD |
1.3243 USDD |
1.3372 USDD |
1.3394 USDD |
| 2023-07-30 |
1.3772 USDD |
29,184.9572 FTT |
1.3892 USDD |
1.3547 USDD |
1.3684 USDD |
1.3753 USDD |
| 2023-07-29 |
1.4130 USDD |
14,947.9265 FTT |
1.4281 USDD |
1.3840 USDD |
1.4012 USDD |
1.4050 USDD |
| 2023-07-28 |
1.3978 USDD |
16,897.8889 FTT |
1.3866 USDD |
1.3665 USDD |
1.3665 USDD |
1.4155 USDD |
| 2023-07-27 |
1.3664 USDD |
12,263.1509 FTT |
1.3599 USDD |
1.3509 USDD |
1.3643 USDD |
1.3761 USDD |
| 2023-07-26 |
1.3521 USDD |
25,929.6632 FTT |
1.3543 USDD |
1.3283 USDD |
1.3403 USDD |
1.3577 USDD |
| 2023-07-25 |
1.3547 USDD |
17,873.6521 FTT |
1.3389 USDD |
1.3211 USDD |
1.3374 USDD |
1.3577 USDD |
| 2023-07-24 |
1.3784 USDD |
17,164.5208 FTT |
1.4208 USDD |
1.3130 USDD |
1.3537 USDD |
1.3470 USDD |
| 2023-07-23 |
1.4348 USDD |
22,114.7822 FTT |
1.4635 USDD |
1.3894 USDD |
1.4217 USDD |
1.4200 USDD |
| 2023-07-22 |
1.4397 USDD |
21,599.9852 FTT |
1.4135 USDD |
1.4107 USDD |
1.4291 USDD |
1.4452 USDD |
| 2023-07-21 |
1.4070 USDD |
23,119.7945 FTT |
1.4243 USDD |
1.3657 USDD |
1.3840 USDD |
1.4280 USDD |
| 2023-07-20 |
1.4545 USDD |
13,280.2991 FTT |
1.4482 USDD |
1.4002 USDD |
1.4164 USDD |
1.4164 USDD |
| 2023-07-19 |
1.5115 USDD |
14,079.0016 FTT |
1.4894 USDD |
1.4597 USDD |
1.4743 USDD |
1.4743 USDD |
| 2023-07-18 |
1.5272 USDD |
27,948.4006 FTT |
1.5763 USDD |
1.4694 USDD |
1.4943 USDD |
1.4940 USDD |
| 2023-07-17 |
1.6083 USDD |
7,572.1284 FTT |
1.6314 USDD |
1.5508 USDD |
1.5712 USDD |
1.5712 USDD |
| 2023-07-16 |
1.6028 USDD |
11,803.5005 FTT |
1.5767 USDD |
1.5742 USDD |
1.5902 USDD |
1.6056 USDD |
| 2023-07-15 |
1.5994 USDD |
10,021.6925 FTT |
1.5858 USDD |
1.5435 USDD |
1.5747 USDD |
1.5985 USDD |
| 2023-07-14 |
1.6020 USDD |
17,272.7754 FTT |
1.5742 USDD |
1.4778 USDD |
1.5832 USDD |
1.5841 USDD |
| 2023-07-13 |
1.5771 USDD |
15,403.6450 FTT |
1.5431 USDD |
1.5003 USDD |
1.5184 USDD |
1.5184 USDD |
| 2023-07-12 |
1.6264 USDD |
15,015.8164 FTT |
1.6065 USDD |
1.5468 USDD |
1.5859 USDD |
1.5855 USDD |
| 2023-07-11 |
1.6046 USDD |
34,646.6337 FTT |
1.3736 USDD |
1.3736 USDD |
1.3740 USDD |
1.5980 USDD |
| 2023-07-10 |
1.3868 USDD |
22,305.2214 FTT |
1.4481 USDD |
1.3527 USDD |
1.3570 USDD |
1.3777 USDD |
| 2023-07-09 |
1.4911 USDD |
19,004.7561 FTT |
1.5133 USDD |
1.4460 USDD |
1.4509 USDD |
1.4509 USDD |
| 2023-07-08 |
1.4921 USDD |
27,828.4644 FTT |
1.4635 USDD |
1.4529 USDD |
1.4538 USDD |
1.5125 USDD |
| 2023-07-07 |
1.4672 USDD |
25,869.1398 FTT |
1.4815 USDD |
1.4181 USDD |
1.4342 USDD |
1.4665 USDD |
| 2023-07-06 |
1.5297 USDD |
23,675.0859 FTT |
1.5380 USDD |
1.4639 USDD |
1.4729 USDD |
1.4712 USDD |
| 2023-07-05 |
1.5525 USDD |
13,892.1915 FTT |
1.4700 USDD |
1.4467 USDD |
1.4821 USDD |
1.5663 USDD |
| 2023-07-04 |
1.4887 USDD |
8,465.0917 FTT |
1.5078 USDD |
1.4282 USDD |
1.4324 USDD |
1.4324 USDD |
| 2023-07-03 |
1.6293 USDD |
16,832.7608 FTT |
1.6682 USDD |
1.4656 USDD |
1.5023 USDD |
1.4862 USDD |
| 2023-07-02 |
1.6539 USDD |
20,902.1617 FTT |
1.6640 USDD |
1.5401 USDD |
1.5785 USDD |
1.6743 USDD |
| 2023-07-01 |
1.7979 USDD |
17,390.5056 FTT |
1.9073 USDD |
1.7149 USDD |
1.7754 USDD |
1.8031 USDD |
| 2023-06-30 |
2.1076 USDD |
22,084.5342 FTT |
2.0643 USDD |
1.7853 USDD |
2.0440 USDD |
2.0409 USDD |
| 2023-06-29 |
1.7741 USDD |
13,640.5715 FTT |
1.7789 USDD |
1.6471 USDD |
1.6875 USDD |
2.0476 USDD |
| 2023-06-28 |
1.4103 USDD |
7,990.6648 FTT |
1.3361 USDD |
1.2197 USDD |
1.2308 USDD |
1.4414 USDD |
| 2023-06-27 |
1.2843 USDD |
17,608.6726 FTT |
1.2706 USDD |
1.2030 USDD |
1.2362 USDD |
1.3510 USDD |
| 2023-06-26 |
1.1651 USDD |
18,965.1014 FTT |
1.1113 USDD |
1.0672 USDD |
1.1156 USDD |
1.2525 USDD |
| 2023-06-25 |
1.1036 USDD |
12,406.4456 FTT |
1.0279 USDD |
1.0172 USDD |
1.0211 USDD |
1.0949 USDD |
| 2023-06-24 |
1.0425 USDD |
11,374.9291 FTT |
1.0928 USDD |
0.9743 USDD |
0.9970 USDD |
1.0119 USDD |
| 2023-06-23 |
1.1064 USDD |
28,428.8781 FTT |
1.0644 USDD |
1.0185 USDD |
1.0260 USDD |
1.0686 USDD |
| 2023-06-22 |
0.9804 USDD |
9,632.9539 FTT |
0.9458 USDD |
0.9458 USDD |
0.9547 USDD |
1.0841 USDD |
| 2023-06-21 |
0.9596 USDD |
24,498.4649 FTT |
0.9483 USDD |
0.9192 USDD |
0.9486 USDD |
0.9556 USDD |
| 2023-06-20 |
0.9282 USDD |
16,377.7166 FTT |
0.9345 USDD |
0.9118 USDD |
0.9146 USDD |
0.9355 USDD |
| 2023-06-19 |
0.9186 USDD |
18,406.1693 FTT |
0.8953 USDD |
0.8908 USDD |
0.8938 USDD |
0.9342 USDD |
| 2023-06-18 |
0.9079 USDD |
26,575.0442 FTT |
0.9348 USDD |
0.8857 USDD |
0.8871 USDD |
0.8871 USDD |
| 2023-06-17 |
0.8988 USDD |
26,991.8413 FTT |
0.8972 USDD |
0.8820 USDD |
0.8883 USDD |
0.9081 USDD |
| 2023-06-16 |
0.8998 USDD |
30,083.5075 FTT |
0.9036 USDD |
0.8761 USDD |
0.8919 USDD |
0.8991 USDD |