Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.0287 USDT |
869,956.3157 FTT |
2.0843 USDT |
1.9452 USDT |
2.0213 USDT |
2.0717 USDT |
| 2024-11-20 |
2.1849 USDT |
917,354.7671 FTT |
2.0526 USDT |
1.9905 USDT |
2.0332 USDT |
2.1889 USDT |
| 2024-11-19 |
2.1141 USDT |
954,599.4196 FTT |
2.0041 USDT |
1.9901 USDT |
2.0411 USDT |
2.0974 USDT |
| 2024-11-18 |
1.9758 USDT |
444,464.1110 FTT |
1.9160 USDT |
1.9045 USDT |
1.9336 USDT |
2.0022 USDT |
| 2024-11-17 |
1.9660 USDT |
1,040,411.9342 FTT |
1.9937 USDT |
1.8813 USDT |
1.9408 USDT |
1.9137 USDT |
| 2024-11-16 |
1.9125 USDT |
976,352.3046 FTT |
1.8590 USDT |
1.8351 USDT |
1.8647 USDT |
1.9480 USDT |
| 2024-11-15 |
1.8096 USDT |
1,376,829.2379 FTT |
1.7674 USDT |
1.7340 USDT |
1.7907 USDT |
1.8946 USDT |
| 2024-11-14 |
1.8081 USDT |
2,279,780.7344 FTT |
1.8405 USDT |
1.7362 USDT |
1.7800 USDT |
1.7595 USDT |
| 2024-11-13 |
1.8496 USDT |
1,581,975.3166 FTT |
1.9215 USDT |
1.7650 USDT |
1.8144 USDT |
1.8618 USDT |
| 2024-11-12 |
1.9757 USDT |
2,100,328.5602 FTT |
2.0865 USDT |
1.8510 USDT |
1.9299 USDT |
1.9177 USDT |
| 2024-11-11 |
2.0450 USDT |
1,828,825.7140 FTT |
1.9134 USDT |
1.8660 USDT |
1.9116 USDT |
2.0917 USDT |
| 2024-11-10 |
1.7985 USDT |
236,455.1397 FTT |
1.8311 USDT |
1.7720 USDT |
1.8031 USDT |
1.7964 USDT |
| 2024-11-09 |
1.7386 USDT |
1,113,028.7147 FTT |
1.6686 USDT |
1.6520 USDT |
1.6653 USDT |
1.8025 USDT |
| 2024-11-08 |
1.6938 USDT |
1,260,491.9640 FTT |
1.7067 USDT |
1.6516 USDT |
1.6721 USDT |
1.6631 USDT |
| 2024-11-07 |
1.7260 USDT |
1,169,218.6214 FTT |
1.7485 USDT |
1.6893 USDT |
1.7048 USDT |
1.7107 USDT |
| 2024-11-06 |
1.6900 USDT |
1,929,974.4879 FTT |
1.6568 USDT |
1.6551 USDT |
1.6819 USDT |
1.7294 USDT |
| 2024-11-05 |
1.6102 USDT |
1,225,916.6330 FTT |
1.5613 USDT |
1.5560 USDT |
1.5737 USDT |
1.6486 USDT |
| 2024-11-04 |
1.5824 USDT |
1,220,398.1116 FTT |
1.5952 USDT |
1.5112 USDT |
1.5537 USDT |
1.5494 USDT |
| 2024-11-03 |
1.6425 USDT |
1,149,081.1550 FTT |
1.7113 USDT |
1.5287 USDT |
1.5940 USDT |
1.5876 USDT |
| 2024-11-02 |
1.7956 USDT |
504,331.1481 FTT |
1.7747 USDT |
1.7250 USDT |
1.7772 USDT |
1.7813 USDT |
| 2024-11-01 |
1.7320 USDT |
1,334,546.2680 FTT |
1.7414 USDT |
1.6921 USDT |
1.7128 USDT |
1.7599 USDT |
| 2024-10-31 |
1.7888 USDT |
1,083,385.7506 FTT |
1.7968 USDT |
1.7141 USDT |
1.7453 USDT |
1.7265 USDT |
| 2024-10-30 |
1.8385 USDT |
976,941.4893 FTT |
1.8438 USDT |
1.7930 USDT |
1.8147 USDT |
1.8125 USDT |
| 2024-10-29 |
1.8595 USDT |
1,208,361.1432 FTT |
1.8180 USDT |
1.8070 USDT |
1.8384 USDT |
1.8775 USDT |
| 2024-10-28 |
1.8372 USDT |
637,288.6706 FTT |
1.8628 USDT |
1.7960 USDT |
1.8176 USDT |
1.8082 USDT |
| 2024-10-27 |
1.8827 USDT |
526,524.2251 FTT |
1.8890 USDT |
1.7779 USDT |
1.7960 USDT |
1.9231 USDT |
| 2024-10-26 |
1.7306 USDT |
982,405.0163 FTT |
1.6897 USDT |
1.6668 USDT |
1.7023 USDT |
1.7135 USDT |
| 2024-10-25 |
1.8384 USDT |
860,369.5755 FTT |
1.9058 USDT |
1.7566 USDT |
1.8026 USDT |
1.8024 USDT |
| 2024-10-24 |
1.9281 USDT |
885,235.8298 FTT |
1.9363 USDT |
1.8770 USDT |
1.9070 USDT |
1.9098 USDT |
| 2024-10-23 |
1.9947 USDT |
792,049.8009 FTT |
2.0307 USDT |
1.9178 USDT |
1.9462 USDT |
1.9351 USDT |
| 2024-10-22 |
2.0101 USDT |
613,767.0303 FTT |
2.0000 USDT |
1.9837 USDT |
2.0083 USDT |
2.0331 USDT |
| 2024-10-21 |
2.0386 USDT |
1,013,796.0714 FTT |
2.0537 USDT |
1.9556 USDT |
1.9859 USDT |
2.0336 USDT |
| 2024-10-20 |
2.0615 USDT |
699,161.9567 FTT |
2.0818 USDT |
2.0036 USDT |
2.0368 USDT |
2.0480 USDT |
| 2024-10-19 |
2.0581 USDT |
835,119.1773 FTT |
2.0224 USDT |
1.9831 USDT |
2.0047 USDT |
2.0709 USDT |
| 2024-10-18 |
1.9669 USDT |
807,333.0156 FTT |
1.9326 USDT |
1.9187 USDT |
1.9425 USDT |
2.0294 USDT |
| 2024-10-17 |
2.0689 USDT |
834,503.4759 FTT |
2.1291 USDT |
1.9573 USDT |
2.0084 USDT |
2.0053 USDT |
| 2024-10-16 |
1.9209 USDT |
1,269,435.0065 FTT |
1.8299 USDT |
1.7857 USDT |
1.8055 USDT |
2.1029 USDT |
| 2024-10-15 |
1.9098 USDT |
698,348.9121 FTT |
1.9939 USDT |
1.8125 USDT |
1.8588 USDT |
1.8601 USDT |
| 2024-10-14 |
1.9948 USDT |
630,532.9949 FTT |
1.9454 USDT |
1.9228 USDT |
1.9392 USDT |
2.0303 USDT |
| 2024-10-13 |
2.0594 USDT |
467,465.6951 FTT |
2.0613 USDT |
1.9633 USDT |
2.0018 USDT |
1.9819 USDT |
| 2024-10-12 |
2.1239 USDT |
549,379.4088 FTT |
2.1423 USDT |
2.0866 USDT |
2.0972 USDT |
2.0947 USDT |
| 2024-10-11 |
2.0965 USDT |
502,010.0936 FTT |
2.0374 USDT |
2.0270 USDT |
2.0630 USDT |
2.0963 USDT |
| 2024-10-10 |
2.1788 USDT |
378,926.5559 FTT |
2.1717 USDT |
2.1201 USDT |
2.1600 USDT |
2.1780 USDT |
| 2024-10-09 |
2.2848 USDT |
687,413.6332 FTT |
2.3917 USDT |
2.2050 USDT |
2.2689 USDT |
2.2643 USDT |
| 2024-10-08 |
2.4243 USDT |
1,295,346.0499 FTT |
2.7123 USDT |
2.2290 USDT |
2.3277 USDT |
2.4010 USDT |
| 2024-10-07 |
2.5863 USDT |
343,492.1507 FTT |
2.4568 USDT |
2.4538 USDT |
2.5130 USDT |
2.6163 USDT |
| 2024-10-06 |
2.5711 USDT |
450,680.0678 FTT |
2.6808 USDT |
2.3901 USDT |
2.4540 USDT |
2.5127 USDT |
| 2024-10-05 |
2.4266 USDT |
427,822.8918 FTT |
2.4492 USDT |
2.3160 USDT |
2.3841 USDT |
2.4110 USDT |
| 2024-10-04 |
2.3421 USDT |
1,082,445.3123 FTT |
2.0191 USDT |
1.9608 USDT |
2.0191 USDT |
2.3552 USDT |
| 2024-10-03 |
2.0370 USDT |
613,857.2869 FTT |
2.1231 USDT |
1.9125 USDT |
1.9889 USDT |
2.0062 USDT |