Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.8168 USDT |
1,129,786.8211 FTT |
2.8283 USDT |
2.6764 USDT |
2.7151 USDT |
2.7231 USDT |
| 2024-12-20 |
2.6699 USDT |
1,642,725.0187 FTT |
2.6059 USDT |
2.4990 USDT |
2.5603 USDT |
2.7586 USDT |
| 2024-12-19 |
2.7077 USDT |
1,538,707.2206 FTT |
2.6756 USDT |
2.5035 USDT |
2.6437 USDT |
2.6695 USDT |
| 2024-12-18 |
2.8305 USDT |
680,153.0879 FTT |
2.8967 USDT |
2.7318 USDT |
2.7969 USDT |
2.7870 USDT |
| 2024-12-17 |
3.0030 USDT |
1,348,016.7281 FTT |
2.8973 USDT |
2.8069 USDT |
2.8881 USDT |
2.8860 USDT |
| 2024-12-16 |
2.7637 USDT |
1,146,648.5408 FTT |
2.8037 USDT |
2.5441 USDT |
2.6163 USDT |
2.8653 USDT |
| 2024-12-15 |
2.7542 USDT |
470,003.5426 FTT |
2.7605 USDT |
2.6980 USDT |
2.7454 USDT |
2.7398 USDT |
| 2024-12-14 |
2.8492 USDT |
688,819.5187 FTT |
2.9444 USDT |
2.7140 USDT |
2.7895 USDT |
2.8434 USDT |
| 2024-12-13 |
2.9463 USDT |
921,883.4795 FTT |
2.9955 USDT |
2.8577 USDT |
2.9279 USDT |
2.9017 USDT |
| 2024-12-12 |
3.2262 USDT |
1,111,543.5725 FTT |
3.2240 USDT |
3.0454 USDT |
3.1076 USDT |
3.0991 USDT |
| 2024-12-11 |
3.1473 USDT |
1,205,062.5524 FTT |
2.9598 USDT |
2.7835 USDT |
2.8768 USDT |
3.2283 USDT |
| 2024-12-10 |
2.9150 USDT |
997,513.6019 FTT |
3.0009 USDT |
2.6948 USDT |
2.8658 USDT |
3.0440 USDT |
| 2024-12-09 |
3.2851 USDT |
915,046.5303 FTT |
3.4495 USDT |
3.1820 USDT |
3.2540 USDT |
3.2414 USDT |
| 2024-12-08 |
3.3998 USDT |
1,096,417.4469 FTT |
3.2621 USDT |
3.2270 USDT |
3.2861 USDT |
3.3932 USDT |
| 2024-12-07 |
3.3084 USDT |
461,533.7587 FTT |
3.3398 USDT |
3.2247 USDT |
3.2657 USDT |
3.2480 USDT |
| 2024-12-06 |
3.5071 USDT |
1,050,804.1609 FTT |
3.4699 USDT |
3.2000 USDT |
3.3007 USDT |
3.2764 USDT |
| 2024-12-05 |
3.2146 USDT |
1,759,575.9128 FTT |
2.7034 USDT |
2.5700 USDT |
2.6656 USDT |
3.6255 USDT |
| 2024-12-04 |
2.7212 USDT |
1,180,023.8019 FTT |
2.6444 USDT |
2.6120 USDT |
2.6923 USDT |
2.7447 USDT |
| 2024-12-03 |
2.5652 USDT |
1,403,031.5776 FTT |
2.5226 USDT |
2.4100 USDT |
2.5331 USDT |
2.6521 USDT |
| 2024-12-02 |
2.5447 USDT |
797,171.1437 FTT |
2.5311 USDT |
2.3953 USDT |
2.4660 USDT |
2.4763 USDT |
| 2024-12-01 |
2.4835 USDT |
629,620.0677 FTT |
2.3943 USDT |
2.3409 USDT |
2.3890 USDT |
2.5826 USDT |
| 2024-11-30 |
2.3491 USDT |
916,280.1864 FTT |
2.3251 USDT |
2.2959 USDT |
2.3212 USDT |
2.3982 USDT |
| 2024-11-29 |
2.2977 USDT |
816,143.6927 FTT |
2.2670 USDT |
2.2422 USDT |
2.2761 USDT |
2.3178 USDT |
| 2024-11-28 |
2.2840 USDT |
897,080.5622 FTT |
2.3291 USDT |
2.2303 USDT |
2.2550 USDT |
2.2550 USDT |
| 2024-11-27 |
2.2662 USDT |
897,171.9112 FTT |
2.2321 USDT |
2.2002 USDT |
2.2270 USDT |
2.3022 USDT |
| 2024-11-26 |
2.2802 USDT |
1,660,358.2319 FTT |
2.2815 USDT |
2.1265 USDT |
2.1929 USDT |
2.2270 USDT |
| 2024-11-25 |
2.4996 USDT |
824,144.0908 FTT |
2.4554 USDT |
2.3761 USDT |
2.4647 USDT |
2.5069 USDT |
| 2024-11-24 |
2.5126 USDT |
1,310,322.5026 FTT |
2.5541 USDT |
2.3536 USDT |
2.4170 USDT |
2.4695 USDT |
| 2024-11-23 |
2.5219 USDT |
1,358,511.1443 FTT |
2.4769 USDT |
2.3550 USDT |
2.4078 USDT |
2.4972 USDT |
| 2024-11-22 |
2.7032 USDT |
922,457.2104 FTT |
2.4874 USDT |
2.4068 USDT |
2.5920 USDT |
2.6036 USDT |
| 2024-11-21 |
2.0287 USDT |
869,956.3157 FTT |
2.0843 USDT |
1.9452 USDT |
2.0213 USDT |
2.0717 USDT |
| 2024-11-20 |
2.1849 USDT |
917,354.7671 FTT |
2.0526 USDT |
1.9905 USDT |
2.0332 USDT |
2.1889 USDT |
| 2024-11-19 |
2.1141 USDT |
954,599.4196 FTT |
2.0041 USDT |
1.9901 USDT |
2.0411 USDT |
2.0974 USDT |
| 2024-11-18 |
1.9758 USDT |
444,464.1110 FTT |
1.9160 USDT |
1.9045 USDT |
1.9336 USDT |
2.0022 USDT |
| 2024-11-17 |
1.9660 USDT |
1,040,411.9342 FTT |
1.9937 USDT |
1.8813 USDT |
1.9408 USDT |
1.9137 USDT |
| 2024-11-16 |
1.9125 USDT |
976,352.3046 FTT |
1.8590 USDT |
1.8351 USDT |
1.8647 USDT |
1.9480 USDT |
| 2024-11-15 |
1.8096 USDT |
1,376,829.2379 FTT |
1.7674 USDT |
1.7340 USDT |
1.7907 USDT |
1.8946 USDT |
| 2024-11-14 |
1.8081 USDT |
2,279,780.7344 FTT |
1.8405 USDT |
1.7362 USDT |
1.7800 USDT |
1.7595 USDT |
| 2024-11-13 |
1.8496 USDT |
1,581,975.3166 FTT |
1.9215 USDT |
1.7650 USDT |
1.8144 USDT |
1.8618 USDT |
| 2024-11-12 |
1.9757 USDT |
2,100,328.5602 FTT |
2.0865 USDT |
1.8510 USDT |
1.9299 USDT |
1.9177 USDT |
| 2024-11-11 |
2.0450 USDT |
1,828,825.7140 FTT |
1.9134 USDT |
1.8660 USDT |
1.9116 USDT |
2.0917 USDT |
| 2024-11-10 |
1.7985 USDT |
236,455.1397 FTT |
1.8311 USDT |
1.7720 USDT |
1.8031 USDT |
1.7964 USDT |
| 2024-11-09 |
1.7386 USDT |
1,113,028.7147 FTT |
1.6686 USDT |
1.6520 USDT |
1.6653 USDT |
1.8025 USDT |
| 2024-11-08 |
1.6938 USDT |
1,260,491.9640 FTT |
1.7067 USDT |
1.6516 USDT |
1.6721 USDT |
1.6631 USDT |
| 2024-11-07 |
1.7260 USDT |
1,169,218.6214 FTT |
1.7485 USDT |
1.6893 USDT |
1.7048 USDT |
1.7107 USDT |
| 2024-11-06 |
1.6900 USDT |
1,929,974.4879 FTT |
1.6568 USDT |
1.6551 USDT |
1.6819 USDT |
1.7294 USDT |
| 2024-11-05 |
1.6102 USDT |
1,225,916.6330 FTT |
1.5613 USDT |
1.5560 USDT |
1.5737 USDT |
1.6486 USDT |
| 2024-11-04 |
1.5824 USDT |
1,220,398.1116 FTT |
1.5952 USDT |
1.5112 USDT |
1.5537 USDT |
1.5494 USDT |
| 2024-11-03 |
1.6425 USDT |
1,149,081.1550 FTT |
1.7113 USDT |
1.5287 USDT |
1.5940 USDT |
1.5876 USDT |
| 2024-11-02 |
1.7956 USDT |
504,331.1481 FTT |
1.7747 USDT |
1.7250 USDT |
1.7772 USDT |
1.7813 USDT |