Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.0411 USDT |
1,740,043.8252 FTT |
1.0441 USDT |
1.0251 USDT |
1.0308 USDT |
1.0297 USDT |
| 2023-08-29 |
1.0253 USDT |
1,349,579.1664 FTT |
1.0165 USDT |
0.9999 USDT |
1.0103 USDT |
1.0440 USDT |
| 2023-08-28 |
1.0184 USDT |
1,493,353.1582 FTT |
1.0312 USDT |
0.9996 USDT |
1.0126 USDT |
1.0104 USDT |
| 2023-08-27 |
1.0368 USDT |
1,941,181.7466 FTT |
1.0334 USDT |
1.0222 USDT |
1.0301 USDT |
1.0449 USDT |
| 2023-08-26 |
1.0085 USDT |
1,521,670.8872 FTT |
1.0106 USDT |
0.9999 USDT |
1.0067 USDT |
1.0131 USDT |
| 2023-08-25 |
1.0049 USDT |
1,427,094.9694 FTT |
1.0429 USDT |
0.9560 USDT |
0.9812 USDT |
0.9968 USDT |
| 2023-08-24 |
1.0553 USDT |
2,489,051.4646 FTT |
1.0838 USDT |
1.0290 USDT |
1.0387 USDT |
1.0462 USDT |
| 2023-08-23 |
1.0857 USDT |
2,465,362.1905 FTT |
1.0804 USDT |
1.0581 USDT |
1.0769 USDT |
1.0808 USDT |
| 2023-08-22 |
1.0601 USDT |
2,192,304.6128 FTT |
1.0484 USDT |
1.0332 USDT |
1.0425 USDT |
1.0533 USDT |
| 2023-08-21 |
1.0445 USDT |
2,219,812.8862 FTT |
1.0690 USDT |
1.0214 USDT |
1.0351 USDT |
1.0520 USDT |
| 2023-08-20 |
1.0704 USDT |
1,961,038.9652 FTT |
1.0924 USDT |
1.0452 USDT |
1.0591 USDT |
1.0569 USDT |
| 2023-08-19 |
1.0276 USDT |
2,118,691.6800 FTT |
0.9625 USDT |
0.9520 USDT |
0.9638 USDT |
1.0930 USDT |
| 2023-08-18 |
0.9334 USDT |
1,891,653.9414 FTT |
0.9175 USDT |
0.9057 USDT |
0.9198 USDT |
0.9580 USDT |
| 2023-08-17 |
1.0103 USDT |
1,932,167.7111 FTT |
1.0278 USDT |
0.9000 USDT |
0.9512 USDT |
0.9297 USDT |
| 2023-08-16 |
1.0575 USDT |
1,466,857.8849 FTT |
1.0447 USDT |
1.0235 USDT |
1.0493 USDT |
1.0284 USDT |
| 2023-08-15 |
1.1413 USDT |
1,212,917.2422 FTT |
1.1579 USDT |
1.1057 USDT |
1.1130 USDT |
1.1107 USDT |
| 2023-08-14 |
1.1557 USDT |
1,513,143.3678 FTT |
1.1546 USDT |
1.1474 USDT |
1.1535 USDT |
1.1554 USDT |
| 2023-08-13 |
1.1654 USDT |
1,487,812.3237 FTT |
1.1678 USDT |
1.1569 USDT |
1.1620 USDT |
1.1627 USDT |
| 2023-08-12 |
1.1707 USDT |
1,218,730.2941 FTT |
1.1502 USDT |
1.1478 USDT |
1.1575 USDT |
1.1724 USDT |
| 2023-08-11 |
1.1618 USDT |
1,537,886.2145 FTT |
1.1735 USDT |
1.1460 USDT |
1.1552 USDT |
1.1492 USDT |
| 2023-08-10 |
1.1725 USDT |
1,570,568.5935 FTT |
1.1814 USDT |
1.1638 USDT |
1.1686 USDT |
1.1724 USDT |
| 2023-08-09 |
1.1880 USDT |
1,576,624.1634 FTT |
1.2117 USDT |
1.1726 USDT |
1.1801 USDT |
1.1825 USDT |
| 2023-08-08 |
1.1758 USDT |
1,520,401.9892 FTT |
1.1467 USDT |
1.1403 USDT |
1.1538 USDT |
1.2333 USDT |
| 2023-08-07 |
1.2200 USDT |
1,260,877.6470 FTT |
1.2397 USDT |
1.0124 USDT |
1.1596 USDT |
1.1312 USDT |
| 2023-08-06 |
1.2466 USDT |
1,319,953.5752 FTT |
1.2388 USDT |
1.2249 USDT |
1.2401 USDT |
1.2427 USDT |
| 2023-08-05 |
1.2503 USDT |
1,431,718.7796 FTT |
1.2648 USDT |
1.2175 USDT |
1.2303 USDT |
1.2275 USDT |
| 2023-08-04 |
1.2692 USDT |
1,480,385.1540 FTT |
1.2534 USDT |
1.2450 USDT |
1.2532 USDT |
1.2601 USDT |
| 2023-08-03 |
1.2911 USDT |
1,379,287.0444 FTT |
1.3289 USDT |
1.2238 USDT |
1.2686 USDT |
1.2677 USDT |
| 2023-08-02 |
1.3541 USDT |
1,183,528.5368 FTT |
1.3867 USDT |
1.2189 USDT |
1.3370 USDT |
1.3386 USDT |
| 2023-08-01 |
1.4218 USDT |
1,290,764.8457 FTT |
1.3376 USDT |
1.3339 USDT |
1.3468 USDT |
1.3813 USDT |
| 2023-07-31 |
1.3551 USDT |
1,035,272.0642 FTT |
1.3652 USDT |
1.3381 USDT |
1.3511 USDT |
1.3481 USDT |
| 2023-07-30 |
1.3766 USDT |
1,397,609.0405 FTT |
1.3891 USDT |
1.3509 USDT |
1.3645 USDT |
1.3622 USDT |
| 2023-07-29 |
1.4111 USDT |
1,138,810.7912 FTT |
1.4312 USDT |
1.3914 USDT |
1.4052 USDT |
1.4037 USDT |
| 2023-07-28 |
1.3959 USDT |
1,347,183.7027 FTT |
1.3847 USDT |
1.3608 USDT |
1.3771 USDT |
1.4181 USDT |
| 2023-07-27 |
1.3676 USDT |
1,238,926.1362 FTT |
1.3590 USDT |
1.3456 USDT |
1.3634 USDT |
1.3729 USDT |
| 2023-07-26 |
1.3494 USDT |
1,196,920.3427 FTT |
1.3538 USDT |
1.3299 USDT |
1.3425 USDT |
1.3439 USDT |
| 2023-07-25 |
1.3526 USDT |
1,335,127.0063 FTT |
1.3391 USDT |
1.3238 USDT |
1.3345 USDT |
1.3560 USDT |
| 2023-07-24 |
1.3745 USDT |
1,069,795.5721 FTT |
1.4205 USDT |
1.3301 USDT |
1.3603 USDT |
1.3537 USDT |
| 2023-07-23 |
1.4342 USDT |
1,165,157.7609 FTT |
1.4608 USDT |
1.3800 USDT |
1.4266 USDT |
1.4144 USDT |
| 2023-07-22 |
1.4371 USDT |
1,190,443.9008 FTT |
1.4168 USDT |
1.4017 USDT |
1.4250 USDT |
1.4450 USDT |
| 2023-07-21 |
1.4016 USDT |
1,041,961.6922 FTT |
1.4189 USDT |
1.3560 USDT |
1.3863 USDT |
1.3790 USDT |
| 2023-07-20 |
1.4469 USDT |
1,286,113.5650 FTT |
1.4593 USDT |
1.4000 USDT |
1.4177 USDT |
1.4202 USDT |
| 2023-07-19 |
1.5120 USDT |
985,827.3825 FTT |
1.4938 USDT |
1.4509 USDT |
1.4664 USDT |
1.4586 USDT |
| 2023-07-18 |
1.5258 USDT |
93,648.0669 FTT |
1.5812 USDT |
1.4632 USDT |
1.5000 USDT |
1.4999 USDT |
| 2023-07-17 |
1.5822 USDT |
67,665.7926 FTT |
1.6291 USDT |
1.5201 USDT |
1.5703 USDT |
1.5639 USDT |
| 2023-07-16 |
1.6044 USDT |
502,116.7430 FTT |
1.5717 USDT |
1.5714 USDT |
1.5966 USDT |
1.6118 USDT |
| 2023-07-15 |
1.5969 USDT |
1,171,198.4967 FTT |
1.5839 USDT |
1.5460 USDT |
1.5775 USDT |
1.5812 USDT |
| 2023-07-14 |
1.6056 USDT |
1,359,070.0959 FTT |
1.5681 USDT |
1.4000 USDT |
1.5763 USDT |
1.5763 USDT |
| 2023-07-13 |
1.5918 USDT |
1,139,595.1953 FTT |
1.5380 USDT |
1.4908 USDT |
1.5323 USDT |
1.5178 USDT |
| 2023-07-12 |
1.6445 USDT |
181,930.5635 FTT |
1.5984 USDT |
1.5650 USDT |
1.5957 USDT |
1.6038 USDT |