Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.1321 USDT |
2,880,510.5630 FTT |
1.1335 USDT |
1.1173 USDT |
1.1280 USDT |
1.1276 USDT |
| 2023-09-28 |
1.1359 USDT |
3,491,837.1338 FTT |
1.1361 USDT |
1.1255 USDT |
1.1341 USDT |
1.1343 USDT |
| 2023-09-27 |
1.1423 USDT |
2,546,107.1726 FTT |
1.1746 USDT |
1.1090 USDT |
1.1241 USDT |
1.1382 USDT |
| 2023-09-26 |
1.2267 USDT |
1,674,419.0845 FTT |
1.2589 USDT |
1.1700 USDT |
1.1869 USDT |
1.1786 USDT |
| 2023-09-25 |
1.2688 USDT |
1,357,566.8904 FTT |
1.2249 USDT |
1.2109 USDT |
1.2351 USDT |
1.2387 USDT |
| 2023-09-24 |
1.1723 USDT |
917,983.0780 FTT |
1.1382 USDT |
1.0942 USDT |
1.1210 USDT |
1.2473 USDT |
| 2023-09-23 |
1.1027 USDT |
1,725,051.1238 FTT |
1.0984 USDT |
1.0639 USDT |
1.0776 USDT |
1.1417 USDT |
| 2023-09-22 |
1.0727 USDT |
2,666,950.8643 FTT |
1.0475 USDT |
1.0299 USDT |
1.0431 USDT |
1.1086 USDT |
| 2023-09-21 |
1.0433 USDT |
2,973,681.9934 FTT |
1.0269 USDT |
0.9812 USDT |
1.0264 USDT |
1.0446 USDT |
| 2023-09-20 |
1.0297 USDT |
2,592,912.4524 FTT |
1.0377 USDT |
1.0150 USDT |
1.0242 USDT |
1.0285 USDT |
| 2023-09-19 |
1.0430 USDT |
3,255,781.3763 FTT |
1.0409 USDT |
1.0313 USDT |
1.0380 USDT |
1.0362 USDT |
| 2023-09-18 |
1.0482 USDT |
1,299,203.9161 FTT |
1.0352 USDT |
1.0296 USDT |
1.0297 USDT |
1.0559 USDT |
| 2023-09-17 |
1.0402 USDT |
6,249.7066 FTT |
1.0488 USDT |
1.0273 USDT |
1.0370 USDT |
1.0448 USDT |
| 2023-09-16 |
1.0304 USDT |
59,075.9370 FTT |
1.0487 USDT |
1.0001 USDT |
1.0356 USDT |
1.0575 USDT |
| 2023-09-15 |
1.0466 USDT |
245,404.6449 FTT |
1.0463 USDT |
1.0190 USDT |
1.0326 USDT |
1.0445 USDT |
| 2023-09-14 |
1.0601 USDT |
1,268,861.4647 FTT |
1.0599 USDT |
1.0490 USDT |
1.0560 USDT |
1.0531 USDT |
| 2023-09-13 |
1.0671 USDT |
1,761,876.9844 FTT |
1.0345 USDT |
1.0277 USDT |
1.0480 USDT |
1.0699 USDT |
| 2023-09-12 |
1.0335 USDT |
1,915,972.0258 FTT |
0.9976 USDT |
0.9887 USDT |
1.0099 USDT |
1.0475 USDT |
| 2023-09-11 |
1.0188 USDT |
1,169,080.7476 FTT |
1.0595 USDT |
0.9588 USDT |
0.9814 USDT |
1.0218 USDT |
| 2023-09-10 |
1.0977 USDT |
743,137.6627 FTT |
1.1750 USDT |
1.0443 USDT |
1.0593 USDT |
1.0592 USDT |
| 2023-09-09 |
1.1010 USDT |
915,235.3991 FTT |
1.0578 USDT |
1.0569 USDT |
1.0635 USDT |
1.1799 USDT |
| 2023-09-08 |
1.0528 USDT |
1,638,209.8165 FTT |
1.0527 USDT |
1.0412 USDT |
1.0464 USDT |
1.0543 USDT |
| 2023-09-07 |
1.0448 USDT |
1,185,052.1229 FTT |
1.0435 USDT |
1.0354 USDT |
1.0404 USDT |
1.0460 USDT |
| 2023-09-06 |
1.0463 USDT |
1,355,790.3396 FTT |
1.0413 USDT |
1.0354 USDT |
1.0407 USDT |
1.0439 USDT |
| 2023-09-05 |
1.0495 USDT |
1,232,828.9780 FTT |
1.0702 USDT |
1.0374 USDT |
1.0453 USDT |
1.0398 USDT |
| 2023-09-04 |
1.0559 USDT |
931,958.6964 FTT |
1.0651 USDT |
1.0380 USDT |
1.0472 USDT |
1.0563 USDT |
| 2023-09-03 |
1.0345 USDT |
2,053,580.0817 FTT |
1.0323 USDT |
1.0223 USDT |
1.0326 USDT |
1.0370 USDT |
| 2023-09-02 |
1.0187 USDT |
2,332,159.0604 FTT |
1.0094 USDT |
1.0033 USDT |
1.0102 USDT |
1.0334 USDT |
| 2023-09-01 |
1.0109 USDT |
2,375,674.0988 FTT |
1.0167 USDT |
0.9976 USDT |
1.0082 USDT |
1.0103 USDT |
| 2023-08-31 |
1.0298 USDT |
1,386,083.0887 FTT |
1.0311 USDT |
1.0201 USDT |
1.0257 USDT |
1.0337 USDT |
| 2023-08-30 |
1.0411 USDT |
1,740,043.8252 FTT |
1.0441 USDT |
1.0251 USDT |
1.0308 USDT |
1.0297 USDT |
| 2023-08-29 |
1.0253 USDT |
1,349,579.1664 FTT |
1.0165 USDT |
0.9999 USDT |
1.0103 USDT |
1.0440 USDT |
| 2023-08-28 |
1.0184 USDT |
1,493,353.1582 FTT |
1.0312 USDT |
0.9996 USDT |
1.0126 USDT |
1.0104 USDT |
| 2023-08-27 |
1.0368 USDT |
1,941,181.7466 FTT |
1.0334 USDT |
1.0222 USDT |
1.0301 USDT |
1.0449 USDT |
| 2023-08-26 |
1.0085 USDT |
1,521,670.8872 FTT |
1.0106 USDT |
0.9999 USDT |
1.0067 USDT |
1.0131 USDT |
| 2023-08-25 |
1.0049 USDT |
1,427,094.9694 FTT |
1.0429 USDT |
0.9560 USDT |
0.9812 USDT |
0.9968 USDT |
| 2023-08-24 |
1.0553 USDT |
2,489,051.4646 FTT |
1.0838 USDT |
1.0290 USDT |
1.0387 USDT |
1.0462 USDT |
| 2023-08-23 |
1.0857 USDT |
2,465,362.1905 FTT |
1.0804 USDT |
1.0581 USDT |
1.0769 USDT |
1.0808 USDT |
| 2023-08-22 |
1.0601 USDT |
2,192,304.6128 FTT |
1.0484 USDT |
1.0332 USDT |
1.0425 USDT |
1.0533 USDT |
| 2023-08-21 |
1.0445 USDT |
2,219,812.8862 FTT |
1.0690 USDT |
1.0214 USDT |
1.0351 USDT |
1.0520 USDT |
| 2023-08-20 |
1.0704 USDT |
1,961,038.9652 FTT |
1.0924 USDT |
1.0452 USDT |
1.0591 USDT |
1.0569 USDT |
| 2023-08-19 |
1.0276 USDT |
2,118,691.6800 FTT |
0.9625 USDT |
0.9520 USDT |
0.9638 USDT |
1.0930 USDT |
| 2023-08-18 |
0.9334 USDT |
1,891,653.9414 FTT |
0.9175 USDT |
0.9057 USDT |
0.9198 USDT |
0.9580 USDT |
| 2023-08-17 |
1.0103 USDT |
1,932,167.7111 FTT |
1.0278 USDT |
0.9000 USDT |
0.9512 USDT |
0.9297 USDT |
| 2023-08-16 |
1.0575 USDT |
1,466,857.8849 FTT |
1.0447 USDT |
1.0235 USDT |
1.0493 USDT |
1.0284 USDT |
| 2023-08-15 |
1.1413 USDT |
1,212,917.2422 FTT |
1.1579 USDT |
1.1057 USDT |
1.1130 USDT |
1.1107 USDT |
| 2023-08-14 |
1.1557 USDT |
1,513,143.3678 FTT |
1.1546 USDT |
1.1474 USDT |
1.1535 USDT |
1.1554 USDT |
| 2023-08-13 |
1.1654 USDT |
1,487,812.3237 FTT |
1.1678 USDT |
1.1569 USDT |
1.1620 USDT |
1.1627 USDT |
| 2023-08-12 |
1.1707 USDT |
1,218,730.2941 FTT |
1.1502 USDT |
1.1478 USDT |
1.1575 USDT |
1.1724 USDT |
| 2023-08-11 |
1.1618 USDT |
1,537,886.2145 FTT |
1.1735 USDT |
1.1460 USDT |
1.1552 USDT |
1.1492 USDT |