Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.6445 USDT |
181,930.5635 FTT |
1.5984 USDT |
1.5650 USDT |
1.5957 USDT |
1.6038 USDT |
| 2023-07-11 |
1.6365 USDT |
287,376.3756 FTT |
1.3860 USDT |
1.3745 USDT |
1.3855 USDT |
1.5995 USDT |
| 2023-07-10 |
1.3944 USDT |
74,776.4289 FTT |
1.4428 USDT |
1.3429 USDT |
1.3750 USDT |
1.3750 USDT |
| 2023-07-09 |
1.4801 USDT |
71,165.4292 FTT |
1.5381 USDT |
1.4446 USDT |
1.4448 USDT |
1.4533 USDT |
| 2023-07-08 |
1.5026 USDT |
72,279.3807 FTT |
1.4622 USDT |
1.4529 USDT |
1.4647 USDT |
1.5396 USDT |
| 2023-07-07 |
1.4590 USDT |
66,416.4774 FTT |
1.4726 USDT |
1.3888 USDT |
1.4412 USDT |
1.4636 USDT |
| 2023-07-06 |
1.5474 USDT |
115,598.2265 FTT |
1.5454 USDT |
1.4536 USDT |
1.5010 USDT |
1.4917 USDT |
| 2023-07-05 |
1.5622 USDT |
403,800.0603 FTT |
1.4753 USDT |
1.4422 USDT |
1.4909 USDT |
1.5744 USDT |
| 2023-07-04 |
1.4741 USDT |
180,894.9281 FTT |
1.5037 USDT |
1.4252 USDT |
1.4417 USDT |
1.4412 USDT |
| 2023-07-03 |
1.6194 USDT |
244,466.6592 FTT |
1.6644 USDT |
1.4312 USDT |
1.5094 USDT |
1.5134 USDT |
| 2023-07-02 |
1.6577 USDT |
406,506.2994 FTT |
1.6609 USDT |
1.5300 USDT |
1.5792 USDT |
1.6535 USDT |
| 2023-07-01 |
1.7980 USDT |
548,416.4717 FTT |
1.9203 USDT |
1.6232 USDT |
1.7369 USDT |
1.7246 USDT |
| 2023-06-30 |
2.1225 USDT |
1,017,424.9327 FTT |
2.0607 USDT |
1.7341 USDT |
2.0320 USDT |
1.9798 USDT |
| 2023-06-29 |
1.8277 USDT |
441,963.7587 FTT |
1.7530 USDT |
1.6333 USDT |
1.7158 USDT |
1.9819 USDT |
| 2023-06-28 |
1.5074 USDT |
559,962.9490 FTT |
1.3323 USDT |
1.1999 USDT |
1.2400 USDT |
1.7824 USDT |
| 2023-06-27 |
1.2838 USDT |
192,433.9288 FTT |
1.2549 USDT |
1.2000 USDT |
1.2609 USDT |
1.3110 USDT |
| 2023-06-26 |
1.2188 USDT |
277,693.2784 FTT |
1.1213 USDT |
1.0526 USDT |
1.1115 USDT |
1.2920 USDT |
| 2023-06-25 |
1.1117 USDT |
184,761.1651 FTT |
1.0133 USDT |
1.0106 USDT |
1.0219 USDT |
1.1214 USDT |
| 2023-06-24 |
1.0443 USDT |
131,204.1247 FTT |
1.1007 USDT |
0.9716 USDT |
1.0056 USDT |
1.0109 USDT |
| 2023-06-23 |
1.1202 USDT |
371,724.7580 FTT |
1.0609 USDT |
1.0101 USDT |
1.0288 USDT |
1.0960 USDT |
| 2023-06-22 |
1.0679 USDT |
198,753.3660 FTT |
0.9633 USDT |
0.9479 USDT |
0.9539 USDT |
1.0913 USDT |
| 2023-06-21 |
0.9630 USDT |
79,473.3817 FTT |
0.9368 USDT |
0.9176 USDT |
0.9533 USDT |
0.9519 USDT |
| 2023-06-20 |
0.9278 USDT |
25,056.0619 FTT |
0.9345 USDT |
0.9083 USDT |
0.9199 USDT |
0.9223 USDT |
| 2023-06-19 |
0.9199 USDT |
44,496.3050 FTT |
0.8900 USDT |
0.8875 USDT |
0.8960 USDT |
0.9312 USDT |
| 2023-06-18 |
0.9126 USDT |
28,184.8918 FTT |
0.9172 USDT |
0.8906 USDT |
0.8926 USDT |
0.9000 USDT |
| 2023-06-17 |
0.8990 USDT |
26,045.3833 FTT |
0.8880 USDT |
0.8753 USDT |
0.8866 USDT |
0.9131 USDT |
| 2023-06-16 |
0.9044 USDT |
39,990.3678 FTT |
0.9042 USDT |
0.8758 USDT |
0.8916 USDT |
0.8952 USDT |
| 2023-06-15 |
0.8975 USDT |
106,362.6268 FTT |
0.8055 USDT |
0.8055 USDT |
0.8142 USDT |
0.8925 USDT |
| 2023-06-14 |
0.8456 USDT |
50,002.3624 FTT |
0.8425 USDT |
0.7922 USDT |
0.8159 USDT |
0.8159 USDT |
| 2023-06-13 |
0.8228 USDT |
24,472.5595 FTT |
0.8209 USDT |
0.8076 USDT |
0.8108 USDT |
0.8158 USDT |
| 2023-06-12 |
0.8026 USDT |
34,156.0810 FTT |
0.8119 USDT |
0.7806 USDT |
0.7942 USDT |
0.8036 USDT |
| 2023-06-11 |
0.8193 USDT |
29,685.1116 FTT |
0.8250 USDT |
0.8101 USDT |
0.8121 USDT |
0.8243 USDT |
| 2023-06-10 |
0.8237 USDT |
140,132.7059 FTT |
0.9470 USDT |
0.7800 USDT |
0.8144 USDT |
0.8253 USDT |
| 2023-06-09 |
1.0279 USDT |
124,834.1487 FTT |
1.0892 USDT |
0.9438 USDT |
0.9608 USDT |
0.9460 USDT |
| 2023-06-08 |
1.0257 USDT |
292,149.9290 FTT |
0.9082 USDT |
0.9028 USDT |
0.9347 USDT |
1.0504 USDT |
| 2023-06-07 |
0.9049 USDT |
73,769.4162 FTT |
0.8889 USDT |
0.8605 USDT |
0.8697 USDT |
0.8993 USDT |
| 2023-06-06 |
0.8594 USDT |
60,229.1827 FTT |
0.8706 USDT |
0.7800 USDT |
0.8565 USDT |
0.8893 USDT |
| 2023-06-05 |
0.9002 USDT |
124,613.2161 FTT |
0.9682 USDT |
0.8368 USDT |
0.8627 USDT |
0.8722 USDT |
| 2023-06-04 |
0.9779 USDT |
43,105.7803 FTT |
0.9364 USDT |
0.9292 USDT |
0.9385 USDT |
0.9820 USDT |
| 2023-06-03 |
0.9542 USDT |
16,191.1849 FTT |
0.9714 USDT |
0.9441 USDT |
0.9442 USDT |
0.9442 USDT |
| 2023-06-02 |
0.9571 USDT |
22,109.2880 FTT |
0.9376 USDT |
0.9303 USDT |
0.9367 USDT |
0.9686 USDT |
| 2023-06-01 |
0.9377 USDT |
38,222.1424 FTT |
0.9522 USDT |
0.9241 USDT |
0.9362 USDT |
0.9377 USDT |
| 2023-05-31 |
0.9570 USDT |
46,148.9366 FTT |
0.9637 USDT |
0.9300 USDT |
0.9473 USDT |
0.9550 USDT |
| 2023-05-30 |
0.9946 USDT |
45,022.2173 FTT |
1.0099 USDT |
0.9669 USDT |
0.9817 USDT |
0.9759 USDT |
| 2023-05-29 |
1.0186 USDT |
21,263.6730 FTT |
1.0287 USDT |
0.9942 USDT |
0.9996 USDT |
0.9942 USDT |
| 2023-05-28 |
1.0238 USDT |
24,763.4231 FTT |
1.0103 USDT |
1.0086 USDT |
1.0133 USDT |
1.0200 USDT |
| 2023-05-27 |
1.0089 USDT |
13,717.5408 FTT |
1.0111 USDT |
1.0000 USDT |
1.0066 USDT |
1.0094 USDT |
| 2023-05-26 |
1.0056 USDT |
23,057.5754 FTT |
1.0182 USDT |
0.9904 USDT |
1.0019 USDT |
1.0163 USDT |
| 2023-05-25 |
1.0116 USDT |
30,194.7572 FTT |
1.0117 USDT |
0.9839 USDT |
0.9985 USDT |
1.0091 USDT |
| 2023-05-24 |
1.0151 USDT |
54,507.7224 FTT |
1.0901 USDT |
0.9838 USDT |
0.9955 USDT |
1.0049 USDT |