Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.1725 USDT |
1,570,568.5935 FTT |
1.1814 USDT |
1.1638 USDT |
1.1686 USDT |
1.1724 USDT |
| 2023-08-09 |
1.1880 USDT |
1,576,624.1634 FTT |
1.2117 USDT |
1.1726 USDT |
1.1801 USDT |
1.1825 USDT |
| 2023-08-08 |
1.1758 USDT |
1,520,401.9892 FTT |
1.1467 USDT |
1.1403 USDT |
1.1538 USDT |
1.2333 USDT |
| 2023-08-07 |
1.2200 USDT |
1,260,877.6470 FTT |
1.2397 USDT |
1.0124 USDT |
1.1596 USDT |
1.1312 USDT |
| 2023-08-06 |
1.2466 USDT |
1,319,953.5752 FTT |
1.2388 USDT |
1.2249 USDT |
1.2401 USDT |
1.2427 USDT |
| 2023-08-05 |
1.2503 USDT |
1,431,718.7796 FTT |
1.2648 USDT |
1.2175 USDT |
1.2303 USDT |
1.2275 USDT |
| 2023-08-04 |
1.2692 USDT |
1,480,385.1540 FTT |
1.2534 USDT |
1.2450 USDT |
1.2532 USDT |
1.2601 USDT |
| 2023-08-03 |
1.2911 USDT |
1,379,287.0444 FTT |
1.3289 USDT |
1.2238 USDT |
1.2686 USDT |
1.2677 USDT |
| 2023-08-02 |
1.3541 USDT |
1,183,528.5368 FTT |
1.3867 USDT |
1.2189 USDT |
1.3370 USDT |
1.3386 USDT |
| 2023-08-01 |
1.4218 USDT |
1,290,764.8457 FTT |
1.3376 USDT |
1.3339 USDT |
1.3468 USDT |
1.3813 USDT |
| 2023-07-31 |
1.3551 USDT |
1,035,272.0642 FTT |
1.3652 USDT |
1.3381 USDT |
1.3511 USDT |
1.3481 USDT |
| 2023-07-30 |
1.3766 USDT |
1,397,609.0405 FTT |
1.3891 USDT |
1.3509 USDT |
1.3645 USDT |
1.3622 USDT |
| 2023-07-29 |
1.4111 USDT |
1,138,810.7912 FTT |
1.4312 USDT |
1.3914 USDT |
1.4052 USDT |
1.4037 USDT |
| 2023-07-28 |
1.3959 USDT |
1,347,183.7027 FTT |
1.3847 USDT |
1.3608 USDT |
1.3771 USDT |
1.4181 USDT |
| 2023-07-27 |
1.3676 USDT |
1,238,926.1362 FTT |
1.3590 USDT |
1.3456 USDT |
1.3634 USDT |
1.3729 USDT |
| 2023-07-26 |
1.3494 USDT |
1,196,920.3427 FTT |
1.3538 USDT |
1.3299 USDT |
1.3425 USDT |
1.3439 USDT |
| 2023-07-25 |
1.3526 USDT |
1,335,127.0063 FTT |
1.3391 USDT |
1.3238 USDT |
1.3345 USDT |
1.3560 USDT |
| 2023-07-24 |
1.3745 USDT |
1,069,795.5721 FTT |
1.4205 USDT |
1.3301 USDT |
1.3603 USDT |
1.3537 USDT |
| 2023-07-23 |
1.4342 USDT |
1,165,157.7609 FTT |
1.4608 USDT |
1.3800 USDT |
1.4266 USDT |
1.4144 USDT |
| 2023-07-22 |
1.4371 USDT |
1,190,443.9008 FTT |
1.4168 USDT |
1.4017 USDT |
1.4250 USDT |
1.4450 USDT |
| 2023-07-21 |
1.4016 USDT |
1,041,961.6922 FTT |
1.4189 USDT |
1.3560 USDT |
1.3863 USDT |
1.3790 USDT |
| 2023-07-20 |
1.4469 USDT |
1,286,113.5650 FTT |
1.4593 USDT |
1.4000 USDT |
1.4177 USDT |
1.4202 USDT |
| 2023-07-19 |
1.5120 USDT |
985,827.3825 FTT |
1.4938 USDT |
1.4509 USDT |
1.4664 USDT |
1.4586 USDT |
| 2023-07-18 |
1.5258 USDT |
93,648.0669 FTT |
1.5812 USDT |
1.4632 USDT |
1.5000 USDT |
1.4999 USDT |
| 2023-07-17 |
1.5822 USDT |
67,665.7926 FTT |
1.6291 USDT |
1.5201 USDT |
1.5703 USDT |
1.5639 USDT |
| 2023-07-16 |
1.6044 USDT |
502,116.7430 FTT |
1.5717 USDT |
1.5714 USDT |
1.5966 USDT |
1.6118 USDT |
| 2023-07-15 |
1.5969 USDT |
1,171,198.4967 FTT |
1.5839 USDT |
1.5460 USDT |
1.5775 USDT |
1.5812 USDT |
| 2023-07-14 |
1.6056 USDT |
1,359,070.0959 FTT |
1.5681 USDT |
1.4000 USDT |
1.5763 USDT |
1.5763 USDT |
| 2023-07-13 |
1.5918 USDT |
1,139,595.1953 FTT |
1.5380 USDT |
1.4908 USDT |
1.5323 USDT |
1.5178 USDT |
| 2023-07-12 |
1.6445 USDT |
181,930.5635 FTT |
1.5984 USDT |
1.5650 USDT |
1.5957 USDT |
1.6038 USDT |
| 2023-07-11 |
1.6365 USDT |
287,376.3756 FTT |
1.3860 USDT |
1.3745 USDT |
1.3855 USDT |
1.5995 USDT |
| 2023-07-10 |
1.3944 USDT |
74,776.4289 FTT |
1.4428 USDT |
1.3429 USDT |
1.3750 USDT |
1.3750 USDT |
| 2023-07-09 |
1.4801 USDT |
71,165.4292 FTT |
1.5381 USDT |
1.4446 USDT |
1.4448 USDT |
1.4533 USDT |
| 2023-07-08 |
1.5026 USDT |
72,279.3807 FTT |
1.4622 USDT |
1.4529 USDT |
1.4647 USDT |
1.5396 USDT |
| 2023-07-07 |
1.4590 USDT |
66,416.4774 FTT |
1.4726 USDT |
1.3888 USDT |
1.4412 USDT |
1.4636 USDT |
| 2023-07-06 |
1.5474 USDT |
115,598.2265 FTT |
1.5454 USDT |
1.4536 USDT |
1.5010 USDT |
1.4917 USDT |
| 2023-07-05 |
1.5622 USDT |
403,800.0603 FTT |
1.4753 USDT |
1.4422 USDT |
1.4909 USDT |
1.5744 USDT |
| 2023-07-04 |
1.4741 USDT |
180,894.9281 FTT |
1.5037 USDT |
1.4252 USDT |
1.4417 USDT |
1.4412 USDT |
| 2023-07-03 |
1.6194 USDT |
244,466.6592 FTT |
1.6644 USDT |
1.4312 USDT |
1.5094 USDT |
1.5134 USDT |
| 2023-07-02 |
1.6577 USDT |
406,506.2994 FTT |
1.6609 USDT |
1.5300 USDT |
1.5792 USDT |
1.6535 USDT |
| 2023-07-01 |
1.7980 USDT |
548,416.4717 FTT |
1.9203 USDT |
1.6232 USDT |
1.7369 USDT |
1.7246 USDT |
| 2023-06-30 |
2.1225 USDT |
1,017,424.9327 FTT |
2.0607 USDT |
1.7341 USDT |
2.0320 USDT |
1.9798 USDT |
| 2023-06-29 |
1.8277 USDT |
441,963.7587 FTT |
1.7530 USDT |
1.6333 USDT |
1.7158 USDT |
1.9819 USDT |
| 2023-06-28 |
1.5074 USDT |
559,962.9490 FTT |
1.3323 USDT |
1.1999 USDT |
1.2400 USDT |
1.7824 USDT |
| 2023-06-27 |
1.2838 USDT |
192,433.9288 FTT |
1.2549 USDT |
1.2000 USDT |
1.2609 USDT |
1.3110 USDT |
| 2023-06-26 |
1.2188 USDT |
277,693.2784 FTT |
1.1213 USDT |
1.0526 USDT |
1.1115 USDT |
1.2920 USDT |
| 2023-06-25 |
1.1117 USDT |
184,761.1651 FTT |
1.0133 USDT |
1.0106 USDT |
1.0219 USDT |
1.1214 USDT |
| 2023-06-24 |
1.0443 USDT |
131,204.1247 FTT |
1.1007 USDT |
0.9716 USDT |
1.0056 USDT |
1.0109 USDT |
| 2023-06-23 |
1.1202 USDT |
371,724.7580 FTT |
1.0609 USDT |
1.0101 USDT |
1.0288 USDT |
1.0960 USDT |
| 2023-06-22 |
1.0679 USDT |
198,753.3660 FTT |
0.9633 USDT |
0.9479 USDT |
0.9539 USDT |
1.0913 USDT |