Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.9630 USDT |
79,473.3817 FTT |
0.9368 USDT |
0.9176 USDT |
0.9533 USDT |
0.9519 USDT |
| 2023-06-20 |
0.9278 USDT |
25,056.0619 FTT |
0.9345 USDT |
0.9083 USDT |
0.9199 USDT |
0.9223 USDT |
| 2023-06-19 |
0.9199 USDT |
44,496.3050 FTT |
0.8900 USDT |
0.8875 USDT |
0.8960 USDT |
0.9312 USDT |
| 2023-06-18 |
0.9126 USDT |
28,184.8918 FTT |
0.9172 USDT |
0.8906 USDT |
0.8926 USDT |
0.9000 USDT |
| 2023-06-17 |
0.8990 USDT |
26,045.3833 FTT |
0.8880 USDT |
0.8753 USDT |
0.8866 USDT |
0.9131 USDT |
| 2023-06-16 |
0.9044 USDT |
39,990.3678 FTT |
0.9042 USDT |
0.8758 USDT |
0.8916 USDT |
0.8952 USDT |
| 2023-06-15 |
0.8975 USDT |
106,362.6268 FTT |
0.8055 USDT |
0.8055 USDT |
0.8142 USDT |
0.8925 USDT |
| 2023-06-14 |
0.8456 USDT |
50,002.3624 FTT |
0.8425 USDT |
0.7922 USDT |
0.8159 USDT |
0.8159 USDT |
| 2023-06-13 |
0.8228 USDT |
24,472.5595 FTT |
0.8209 USDT |
0.8076 USDT |
0.8108 USDT |
0.8158 USDT |
| 2023-06-12 |
0.8026 USDT |
34,156.0810 FTT |
0.8119 USDT |
0.7806 USDT |
0.7942 USDT |
0.8036 USDT |
| 2023-06-11 |
0.8193 USDT |
29,685.1116 FTT |
0.8250 USDT |
0.8101 USDT |
0.8121 USDT |
0.8243 USDT |
| 2023-06-10 |
0.8237 USDT |
140,132.7059 FTT |
0.9470 USDT |
0.7800 USDT |
0.8144 USDT |
0.8253 USDT |
| 2023-06-09 |
1.0279 USDT |
124,834.1487 FTT |
1.0892 USDT |
0.9438 USDT |
0.9608 USDT |
0.9460 USDT |
| 2023-06-08 |
1.0257 USDT |
292,149.9290 FTT |
0.9082 USDT |
0.9028 USDT |
0.9347 USDT |
1.0504 USDT |
| 2023-06-07 |
0.9049 USDT |
73,769.4162 FTT |
0.8889 USDT |
0.8605 USDT |
0.8697 USDT |
0.8993 USDT |
| 2023-06-06 |
0.8594 USDT |
60,229.1827 FTT |
0.8706 USDT |
0.7800 USDT |
0.8565 USDT |
0.8893 USDT |
| 2023-06-05 |
0.9002 USDT |
124,613.2161 FTT |
0.9682 USDT |
0.8368 USDT |
0.8627 USDT |
0.8722 USDT |
| 2023-06-04 |
0.9779 USDT |
43,105.7803 FTT |
0.9364 USDT |
0.9292 USDT |
0.9385 USDT |
0.9820 USDT |
| 2023-06-03 |
0.9542 USDT |
16,191.1849 FTT |
0.9714 USDT |
0.9441 USDT |
0.9442 USDT |
0.9442 USDT |
| 2023-06-02 |
0.9571 USDT |
22,109.2880 FTT |
0.9376 USDT |
0.9303 USDT |
0.9367 USDT |
0.9686 USDT |
| 2023-06-01 |
0.9377 USDT |
38,222.1424 FTT |
0.9522 USDT |
0.9241 USDT |
0.9362 USDT |
0.9377 USDT |
| 2023-05-31 |
0.9570 USDT |
46,148.9366 FTT |
0.9637 USDT |
0.9300 USDT |
0.9473 USDT |
0.9550 USDT |
| 2023-05-30 |
0.9946 USDT |
45,022.2173 FTT |
1.0099 USDT |
0.9669 USDT |
0.9817 USDT |
0.9759 USDT |
| 2023-05-29 |
1.0186 USDT |
21,263.6730 FTT |
1.0287 USDT |
0.9942 USDT |
0.9996 USDT |
0.9942 USDT |
| 2023-05-28 |
1.0238 USDT |
24,763.4231 FTT |
1.0103 USDT |
1.0086 USDT |
1.0133 USDT |
1.0200 USDT |
| 2023-05-27 |
1.0089 USDT |
13,717.5408 FTT |
1.0111 USDT |
1.0000 USDT |
1.0066 USDT |
1.0094 USDT |
| 2023-05-26 |
1.0056 USDT |
23,057.5754 FTT |
1.0182 USDT |
0.9904 USDT |
1.0019 USDT |
1.0163 USDT |
| 2023-05-25 |
1.0116 USDT |
30,194.7572 FTT |
1.0117 USDT |
0.9839 USDT |
0.9985 USDT |
1.0091 USDT |
| 2023-05-24 |
1.0151 USDT |
54,507.7224 FTT |
1.0901 USDT |
0.9838 USDT |
0.9955 USDT |
1.0049 USDT |
| 2023-05-23 |
1.1068 USDT |
80,543.4943 FTT |
1.0894 USDT |
1.0639 USDT |
1.0718 USDT |
1.0718 USDT |
| 2023-05-22 |
1.0482 USDT |
203,526.0117 FTT |
1.0036 USDT |
0.9709 USDT |
0.9799 USDT |
1.0741 USDT |
| 2023-05-21 |
1.0334 USDT |
31,552.2813 FTT |
1.0275 USDT |
0.9876 USDT |
0.9924 USDT |
0.9924 USDT |
| 2023-05-20 |
1.0096 USDT |
61,332.6768 FTT |
1.0763 USDT |
0.9500 USDT |
1.0123 USDT |
1.0378 USDT |
| 2023-05-19 |
1.0867 USDT |
54,549.2490 FTT |
1.0933 USDT |
1.0662 USDT |
1.0758 USDT |
1.0746 USDT |
| 2023-05-18 |
1.1224 USDT |
64,664.0009 FTT |
1.1546 USDT |
1.0831 USDT |
1.0981 USDT |
1.0874 USDT |
| 2023-05-17 |
1.1371 USDT |
108,345.4250 FTT |
1.0792 USDT |
1.0689 USDT |
1.0795 USDT |
1.1585 USDT |
| 2023-05-16 |
1.0692 USDT |
27,291.7166 FTT |
1.0940 USDT |
1.0500 USDT |
1.0635 USDT |
1.0738 USDT |
| 2023-05-15 |
1.1061 USDT |
28,582.7501 FTT |
1.0941 USDT |
1.0768 USDT |
1.0987 USDT |
1.1017 USDT |
| 2023-05-14 |
1.0914 USDT |
20,323.4824 FTT |
1.0780 USDT |
1.0692 USDT |
1.0790 USDT |
1.0864 USDT |
| 2023-05-13 |
1.1027 USDT |
20,426.3303 FTT |
1.1019 USDT |
1.0699 USDT |
1.0699 USDT |
1.0699 USDT |
| 2023-05-12 |
1.0704 USDT |
43,215.1520 FTT |
1.1040 USDT |
1.0267 USDT |
1.0618 USDT |
1.0924 USDT |
| 2023-05-11 |
1.1445 USDT |
50,837.0758 FTT |
1.1700 USDT |
1.0871 USDT |
1.1078 USDT |
1.1078 USDT |
| 2023-05-10 |
1.2061 USDT |
62,476.9145 FTT |
1.2921 USDT |
1.1229 USDT |
1.1648 USDT |
1.1778 USDT |
| 2023-05-09 |
1.2670 USDT |
38,306.5677 FTT |
1.2576 USDT |
1.2119 USDT |
1.2220 USDT |
1.3068 USDT |
| 2023-05-08 |
1.2663 USDT |
74,452.6407 FTT |
1.3243 USDT |
1.2001 USDT |
1.2285 USDT |
1.2622 USDT |
| 2023-05-07 |
1.3545 USDT |
20,055.9606 FTT |
1.3536 USDT |
1.3310 USDT |
1.3487 USDT |
1.3639 USDT |
| 2023-05-06 |
1.3728 USDT |
41,721.8490 FTT |
1.4418 USDT |
1.3400 USDT |
1.3590 USDT |
1.3622 USDT |
| 2023-05-05 |
1.4393 USDT |
31,395.9443 FTT |
1.4785 USDT |
1.4133 USDT |
1.4249 USDT |
1.4173 USDT |
| 2023-05-04 |
1.4966 USDT |
62,280.6704 FTT |
1.4518 USDT |
1.4353 USDT |
1.4585 USDT |
1.4734 USDT |
| 2023-05-03 |
1.4478 USDT |
185,091.8462 FTT |
1.4159 USDT |
1.3010 USDT |
1.3310 USDT |
1.4615 USDT |