Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.1068 USDT |
80,543.4943 FTT |
1.0894 USDT |
1.0639 USDT |
1.0718 USDT |
1.0718 USDT |
| 2023-05-22 |
1.0482 USDT |
203,526.0117 FTT |
1.0036 USDT |
0.9709 USDT |
0.9799 USDT |
1.0741 USDT |
| 2023-05-21 |
1.0334 USDT |
31,552.2813 FTT |
1.0275 USDT |
0.9876 USDT |
0.9924 USDT |
0.9924 USDT |
| 2023-05-20 |
1.0096 USDT |
61,332.6768 FTT |
1.0763 USDT |
0.9500 USDT |
1.0123 USDT |
1.0378 USDT |
| 2023-05-19 |
1.0867 USDT |
54,549.2490 FTT |
1.0933 USDT |
1.0662 USDT |
1.0758 USDT |
1.0746 USDT |
| 2023-05-18 |
1.1224 USDT |
64,664.0009 FTT |
1.1546 USDT |
1.0831 USDT |
1.0981 USDT |
1.0874 USDT |
| 2023-05-17 |
1.1371 USDT |
108,345.4250 FTT |
1.0792 USDT |
1.0689 USDT |
1.0795 USDT |
1.1585 USDT |
| 2023-05-16 |
1.0692 USDT |
27,291.7166 FTT |
1.0940 USDT |
1.0500 USDT |
1.0635 USDT |
1.0738 USDT |
| 2023-05-15 |
1.1061 USDT |
28,582.7501 FTT |
1.0941 USDT |
1.0768 USDT |
1.0987 USDT |
1.1017 USDT |
| 2023-05-14 |
1.0914 USDT |
20,323.4824 FTT |
1.0780 USDT |
1.0692 USDT |
1.0790 USDT |
1.0864 USDT |
| 2023-05-13 |
1.1027 USDT |
20,426.3303 FTT |
1.1019 USDT |
1.0699 USDT |
1.0699 USDT |
1.0699 USDT |
| 2023-05-12 |
1.0704 USDT |
43,215.1520 FTT |
1.1040 USDT |
1.0267 USDT |
1.0618 USDT |
1.0924 USDT |
| 2023-05-11 |
1.1445 USDT |
50,837.0758 FTT |
1.1700 USDT |
1.0871 USDT |
1.1078 USDT |
1.1078 USDT |
| 2023-05-10 |
1.2061 USDT |
62,476.9145 FTT |
1.2921 USDT |
1.1229 USDT |
1.1648 USDT |
1.1778 USDT |
| 2023-05-09 |
1.2670 USDT |
38,306.5677 FTT |
1.2576 USDT |
1.2119 USDT |
1.2220 USDT |
1.3068 USDT |
| 2023-05-08 |
1.2663 USDT |
74,452.6407 FTT |
1.3243 USDT |
1.2001 USDT |
1.2285 USDT |
1.2622 USDT |
| 2023-05-07 |
1.3545 USDT |
20,055.9606 FTT |
1.3536 USDT |
1.3310 USDT |
1.3487 USDT |
1.3639 USDT |
| 2023-05-06 |
1.3728 USDT |
41,721.8490 FTT |
1.4418 USDT |
1.3400 USDT |
1.3590 USDT |
1.3622 USDT |
| 2023-05-05 |
1.4393 USDT |
31,395.9443 FTT |
1.4785 USDT |
1.4133 USDT |
1.4249 USDT |
1.4173 USDT |
| 2023-05-04 |
1.4966 USDT |
62,280.6704 FTT |
1.4518 USDT |
1.4353 USDT |
1.4585 USDT |
1.4734 USDT |
| 2023-05-03 |
1.4478 USDT |
185,091.8462 FTT |
1.4159 USDT |
1.3010 USDT |
1.3310 USDT |
1.4615 USDT |
| 2023-05-02 |
1.4369 USDT |
27,594.9212 FTT |
1.4271 USDT |
1.4100 USDT |
1.4222 USDT |
1.4461 USDT |
| 2023-05-01 |
1.4603 USDT |
40,647.5980 FTT |
1.5089 USDT |
1.4007 USDT |
1.4135 USDT |
1.4122 USDT |
| 2023-04-30 |
1.5883 USDT |
55,767.0404 FTT |
1.5383 USDT |
1.5215 USDT |
1.5358 USDT |
1.5283 USDT |
| 2023-04-29 |
1.5246 USDT |
26,430.7961 FTT |
1.5083 USDT |
1.4869 USDT |
1.4996 USDT |
1.5367 USDT |
| 2023-04-28 |
1.5350 USDT |
40,348.0404 FTT |
1.5389 USDT |
1.4823 USDT |
1.5013 USDT |
1.4991 USDT |
| 2023-04-27 |
1.5486 USDT |
42,046.5937 FTT |
1.5628 USDT |
1.5006 USDT |
1.5290 USDT |
1.5367 USDT |
| 2023-04-26 |
1.6407 USDT |
33,690.5487 FTT |
1.6201 USDT |
1.5975 USDT |
1.6159 USDT |
1.6527 USDT |
| 2023-04-25 |
1.5991 USDT |
61,398.7363 FTT |
1.6323 USDT |
1.5512 USDT |
1.5687 USDT |
1.6295 USDT |
| 2023-04-24 |
1.6316 USDT |
43,902.4681 FTT |
1.6207 USDT |
1.5733 USDT |
1.6042 USDT |
1.6388 USDT |
| 2023-04-23 |
1.6674 USDT |
25,686.4764 FTT |
1.7553 USDT |
1.6000 USDT |
1.6108 USDT |
1.6014 USDT |
| 2023-04-22 |
1.7036 USDT |
35,008.2210 FTT |
1.6785 USDT |
1.6615 USDT |
1.6776 USDT |
1.7173 USDT |
| 2023-04-21 |
1.7729 USDT |
84,968.0052 FTT |
1.8196 USDT |
1.6763 USDT |
1.7000 USDT |
1.6884 USDT |
| 2023-04-20 |
1.8936 USDT |
72,251.5685 FTT |
1.9270 USDT |
1.7100 USDT |
1.8057 USDT |
1.7916 USDT |
| 2023-04-19 |
2.0723 USDT |
208,538.4058 FTT |
2.1583 USDT |
1.9352 USDT |
1.9666 USDT |
1.9504 USDT |
| 2023-04-18 |
2.0494 USDT |
274,208.7827 FTT |
1.7923 USDT |
1.6299 USDT |
1.7947 USDT |
2.0881 USDT |
| 2023-04-17 |
1.8095 USDT |
143,878.4827 FTT |
1.9491 USDT |
1.7403 USDT |
1.7802 USDT |
1.7961 USDT |
| 2023-04-16 |
1.9356 USDT |
73,006.4852 FTT |
2.0167 USDT |
1.8817 USDT |
1.9231 USDT |
1.9093 USDT |
| 2023-04-15 |
2.0672 USDT |
84,472.7518 FTT |
2.0580 USDT |
2.0000 USDT |
2.0221 USDT |
2.0079 USDT |
| 2023-04-14 |
2.0095 USDT |
236,639.5566 FTT |
2.0517 USDT |
1.8905 USDT |
1.9501 USDT |
2.0904 USDT |
| 2023-04-13 |
2.3861 USDT |
346,460.6290 FTT |
2.4497 USDT |
2.0000 USDT |
2.0748 USDT |
2.0550 USDT |
| 2023-04-12 |
1.3427 USDT |
39,960.1125 FTT |
1.3759 USDT |
1.3003 USDT |
1.3125 USDT |
1.3108 USDT |
| 2023-04-11 |
1.2972 USDT |
29,496.9038 FTT |
1.2635 USDT |
1.2607 USDT |
1.2741 USDT |
1.3074 USDT |
| 2023-04-10 |
1.2574 USDT |
21,744.3025 FTT |
1.2532 USDT |
1.2411 USDT |
1.2470 USDT |
1.2527 USDT |
| 2023-04-09 |
1.2512 USDT |
7,360.8563 FTT |
1.2566 USDT |
1.2401 USDT |
1.2441 USDT |
1.2462 USDT |
| 2023-04-08 |
1.2530 USDT |
15,811.4505 FTT |
1.2519 USDT |
1.2365 USDT |
1.2468 USDT |
1.2531 USDT |
| 2023-04-07 |
1.2588 USDT |
20,247.3049 FTT |
1.2702 USDT |
1.2382 USDT |
1.2476 USDT |
1.2501 USDT |
| 2023-04-06 |
1.2838 USDT |
23,955.6584 FTT |
1.2980 USDT |
1.2563 USDT |
1.2646 USDT |
1.2646 USDT |
| 2023-04-05 |
1.3116 USDT |
44,087.0969 FTT |
1.2821 USDT |
1.2664 USDT |
1.2876 USDT |
1.3122 USDT |
| 2023-04-04 |
1.2752 USDT |
51,431.2287 FTT |
1.2614 USDT |
1.2507 USDT |
1.2671 USDT |
1.2791 USDT |