Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.4478 USDT |
185,091.8462 FTT |
1.4159 USDT |
1.3010 USDT |
1.3310 USDT |
1.4615 USDT |
| 2023-05-02 |
1.4369 USDT |
27,594.9212 FTT |
1.4271 USDT |
1.4100 USDT |
1.4222 USDT |
1.4461 USDT |
| 2023-05-01 |
1.4603 USDT |
40,647.5980 FTT |
1.5089 USDT |
1.4007 USDT |
1.4135 USDT |
1.4122 USDT |
| 2023-04-30 |
1.5883 USDT |
55,767.0404 FTT |
1.5383 USDT |
1.5215 USDT |
1.5358 USDT |
1.5283 USDT |
| 2023-04-29 |
1.5246 USDT |
26,430.7961 FTT |
1.5083 USDT |
1.4869 USDT |
1.4996 USDT |
1.5367 USDT |
| 2023-04-28 |
1.5350 USDT |
40,348.0404 FTT |
1.5389 USDT |
1.4823 USDT |
1.5013 USDT |
1.4991 USDT |
| 2023-04-27 |
1.5486 USDT |
42,046.5937 FTT |
1.5628 USDT |
1.5006 USDT |
1.5290 USDT |
1.5367 USDT |
| 2023-04-26 |
1.6407 USDT |
33,690.5487 FTT |
1.6201 USDT |
1.5975 USDT |
1.6159 USDT |
1.6527 USDT |
| 2023-04-25 |
1.5991 USDT |
61,398.7363 FTT |
1.6323 USDT |
1.5512 USDT |
1.5687 USDT |
1.6295 USDT |
| 2023-04-24 |
1.6316 USDT |
43,902.4681 FTT |
1.6207 USDT |
1.5733 USDT |
1.6042 USDT |
1.6388 USDT |
| 2023-04-23 |
1.6674 USDT |
25,686.4764 FTT |
1.7553 USDT |
1.6000 USDT |
1.6108 USDT |
1.6014 USDT |
| 2023-04-22 |
1.7036 USDT |
35,008.2210 FTT |
1.6785 USDT |
1.6615 USDT |
1.6776 USDT |
1.7173 USDT |
| 2023-04-21 |
1.7729 USDT |
84,968.0052 FTT |
1.8196 USDT |
1.6763 USDT |
1.7000 USDT |
1.6884 USDT |
| 2023-04-20 |
1.8936 USDT |
72,251.5685 FTT |
1.9270 USDT |
1.7100 USDT |
1.8057 USDT |
1.7916 USDT |
| 2023-04-19 |
2.0723 USDT |
208,538.4058 FTT |
2.1583 USDT |
1.9352 USDT |
1.9666 USDT |
1.9504 USDT |
| 2023-04-18 |
2.0494 USDT |
274,208.7827 FTT |
1.7923 USDT |
1.6299 USDT |
1.7947 USDT |
2.0881 USDT |
| 2023-04-17 |
1.8095 USDT |
143,878.4827 FTT |
1.9491 USDT |
1.7403 USDT |
1.7802 USDT |
1.7961 USDT |
| 2023-04-16 |
1.9356 USDT |
73,006.4852 FTT |
2.0167 USDT |
1.8817 USDT |
1.9231 USDT |
1.9093 USDT |
| 2023-04-15 |
2.0672 USDT |
84,472.7518 FTT |
2.0580 USDT |
2.0000 USDT |
2.0221 USDT |
2.0079 USDT |
| 2023-04-14 |
2.0095 USDT |
236,639.5566 FTT |
2.0517 USDT |
1.8905 USDT |
1.9501 USDT |
2.0904 USDT |
| 2023-04-13 |
2.3861 USDT |
346,460.6290 FTT |
2.4497 USDT |
2.0000 USDT |
2.0748 USDT |
2.0550 USDT |
| 2023-04-12 |
1.3427 USDT |
39,960.1125 FTT |
1.3759 USDT |
1.3003 USDT |
1.3125 USDT |
1.3108 USDT |
| 2023-04-11 |
1.2972 USDT |
29,496.9038 FTT |
1.2635 USDT |
1.2607 USDT |
1.2741 USDT |
1.3074 USDT |
| 2023-04-10 |
1.2574 USDT |
21,744.3025 FTT |
1.2532 USDT |
1.2411 USDT |
1.2470 USDT |
1.2527 USDT |
| 2023-04-09 |
1.2512 USDT |
7,360.8563 FTT |
1.2566 USDT |
1.2401 USDT |
1.2441 USDT |
1.2462 USDT |
| 2023-04-08 |
1.2530 USDT |
15,811.4505 FTT |
1.2519 USDT |
1.2365 USDT |
1.2468 USDT |
1.2531 USDT |
| 2023-04-07 |
1.2588 USDT |
20,247.3049 FTT |
1.2702 USDT |
1.2382 USDT |
1.2476 USDT |
1.2501 USDT |
| 2023-04-06 |
1.2838 USDT |
23,955.6584 FTT |
1.2980 USDT |
1.2563 USDT |
1.2646 USDT |
1.2646 USDT |
| 2023-04-05 |
1.3116 USDT |
44,087.0969 FTT |
1.2821 USDT |
1.2664 USDT |
1.2876 USDT |
1.3122 USDT |
| 2023-04-04 |
1.2752 USDT |
51,431.2287 FTT |
1.2614 USDT |
1.2507 USDT |
1.2671 USDT |
1.2791 USDT |
| 2023-04-03 |
1.2900 USDT |
56,322.6472 FTT |
1.2985 USDT |
1.2430 USDT |
1.2497 USDT |
1.2489 USDT |
| 2023-04-02 |
1.3081 USDT |
25,050.6687 FTT |
1.3237 USDT |
1.2899 USDT |
1.3012 USDT |
1.3032 USDT |
| 2023-04-01 |
1.3288 USDT |
8,083.5388 FTT |
1.3381 USDT |
1.3132 USDT |
1.3142 USDT |
1.3235 USDT |
| 2023-03-31 |
1.3291 USDT |
77,625.8707 FTT |
1.3080 USDT |
1.3066 USDT |
1.3180 USDT |
1.3300 USDT |
| 2023-03-30 |
1.3158 USDT |
26,893.8554 FTT |
1.3166 USDT |
1.2331 USDT |
1.2973 USDT |
1.3093 USDT |
| 2023-03-29 |
1.3453 USDT |
25,906.2571 FTT |
1.3189 USDT |
1.3031 USDT |
1.3158 USDT |
1.3185 USDT |
| 2023-03-28 |
1.2953 USDT |
17,587.4043 FTT |
1.2479 USDT |
1.2379 USDT |
1.2548 USDT |
1.3052 USDT |
| 2023-03-27 |
1.2681 USDT |
15,524.0211 FTT |
1.2976 USDT |
1.2365 USDT |
1.2512 USDT |
1.2568 USDT |
| 2023-03-26 |
1.3046 USDT |
9,874.3876 FTT |
1.2935 USDT |
1.2833 USDT |
1.2935 USDT |
1.3016 USDT |
| 2023-03-25 |
1.2919 USDT |
26,116.7959 FTT |
1.2563 USDT |
1.2370 USDT |
1.2444 USDT |
1.2809 USDT |
| 2023-03-24 |
1.2893 USDT |
26,391.2459 FTT |
1.3497 USDT |
1.2255 USDT |
1.2403 USDT |
1.2512 USDT |
| 2023-03-23 |
1.3412 USDT |
26,267.5322 FTT |
1.3209 USDT |
1.2945 USDT |
1.3457 USDT |
1.3359 USDT |
| 2023-03-22 |
1.3949 USDT |
50,321.1759 FTT |
1.4342 USDT |
1.2847 USDT |
1.3165 USDT |
1.3165 USDT |
| 2023-03-21 |
1.4447 USDT |
87,360.9326 FTT |
1.3535 USDT |
1.3531 USDT |
1.3677 USDT |
1.4415 USDT |
| 2023-03-20 |
1.3792 USDT |
79,347.5309 FTT |
1.4399 USDT |
1.3000 USDT |
1.3600 USDT |
1.3785 USDT |
| 2023-03-19 |
1.5082 USDT |
169,010.5271 FTT |
1.4419 USDT |
1.4060 USDT |
1.4495 USDT |
1.4495 USDT |
| 2023-03-18 |
1.4956 USDT |
284,589.4389 FTT |
1.1692 USDT |
1.1578 USDT |
1.1846 USDT |
1.4774 USDT |
| 2023-03-17 |
1.1479 USDT |
19,279.7148 FTT |
1.1188 USDT |
1.1090 USDT |
1.1281 USDT |
1.1755 USDT |
| 2023-03-16 |
1.1044 USDT |
23,379.0803 FTT |
1.1037 USDT |
1.0825 USDT |
1.1002 USDT |
1.1118 USDT |
| 2023-03-15 |
1.1444 USDT |
30,060.9646 FTT |
1.1810 USDT |
1.0790 USDT |
1.1096 USDT |
1.1129 USDT |