Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.2900 USDT |
56,322.6472 FTT |
1.2985 USDT |
1.2430 USDT |
1.2497 USDT |
1.2489 USDT |
| 2023-04-02 |
1.3081 USDT |
25,050.6687 FTT |
1.3237 USDT |
1.2899 USDT |
1.3012 USDT |
1.3032 USDT |
| 2023-04-01 |
1.3288 USDT |
8,083.5388 FTT |
1.3381 USDT |
1.3132 USDT |
1.3142 USDT |
1.3235 USDT |
| 2023-03-31 |
1.3291 USDT |
77,625.8707 FTT |
1.3080 USDT |
1.3066 USDT |
1.3180 USDT |
1.3300 USDT |
| 2023-03-30 |
1.3158 USDT |
26,893.8554 FTT |
1.3166 USDT |
1.2331 USDT |
1.2973 USDT |
1.3093 USDT |
| 2023-03-29 |
1.3453 USDT |
25,906.2571 FTT |
1.3189 USDT |
1.3031 USDT |
1.3158 USDT |
1.3185 USDT |
| 2023-03-28 |
1.2953 USDT |
17,587.4043 FTT |
1.2479 USDT |
1.2379 USDT |
1.2548 USDT |
1.3052 USDT |
| 2023-03-27 |
1.2681 USDT |
15,524.0211 FTT |
1.2976 USDT |
1.2365 USDT |
1.2512 USDT |
1.2568 USDT |
| 2023-03-26 |
1.3046 USDT |
9,874.3876 FTT |
1.2935 USDT |
1.2833 USDT |
1.2935 USDT |
1.3016 USDT |
| 2023-03-25 |
1.2919 USDT |
26,116.7959 FTT |
1.2563 USDT |
1.2370 USDT |
1.2444 USDT |
1.2809 USDT |
| 2023-03-24 |
1.2893 USDT |
26,391.2459 FTT |
1.3497 USDT |
1.2255 USDT |
1.2403 USDT |
1.2512 USDT |
| 2023-03-23 |
1.3412 USDT |
26,267.5322 FTT |
1.3209 USDT |
1.2945 USDT |
1.3457 USDT |
1.3359 USDT |
| 2023-03-22 |
1.3949 USDT |
50,321.1759 FTT |
1.4342 USDT |
1.2847 USDT |
1.3165 USDT |
1.3165 USDT |
| 2023-03-21 |
1.4447 USDT |
87,360.9326 FTT |
1.3535 USDT |
1.3531 USDT |
1.3677 USDT |
1.4415 USDT |
| 2023-03-20 |
1.3792 USDT |
79,347.5309 FTT |
1.4399 USDT |
1.3000 USDT |
1.3600 USDT |
1.3785 USDT |
| 2023-03-19 |
1.5082 USDT |
169,010.5271 FTT |
1.4419 USDT |
1.4060 USDT |
1.4495 USDT |
1.4495 USDT |
| 2023-03-18 |
1.4956 USDT |
284,589.4389 FTT |
1.1692 USDT |
1.1578 USDT |
1.1846 USDT |
1.4774 USDT |
| 2023-03-17 |
1.1479 USDT |
19,279.7148 FTT |
1.1188 USDT |
1.1090 USDT |
1.1281 USDT |
1.1755 USDT |
| 2023-03-16 |
1.1044 USDT |
23,379.0803 FTT |
1.1037 USDT |
1.0825 USDT |
1.1002 USDT |
1.1118 USDT |
| 2023-03-15 |
1.1444 USDT |
30,060.9646 FTT |
1.1810 USDT |
1.0790 USDT |
1.1096 USDT |
1.1129 USDT |
| 2023-03-14 |
1.2088 USDT |
45,801.7572 FTT |
1.1319 USDT |
1.1309 USDT |
1.1458 USDT |
1.1871 USDT |
| 2023-03-13 |
1.0970 USDT |
170,554.1462 FTT |
1.0967 USDT |
1.0494 USDT |
1.1015 USDT |
1.1352 USDT |
| 2023-03-12 |
1.0371 USDT |
27,402.1302 FTT |
1.0115 USDT |
1.0091 USDT |
1.0115 USDT |
1.0690 USDT |
| 2023-03-11 |
1.0334 USDT |
68,114.2885 FTT |
1.0949 USDT |
0.9682 USDT |
1.0117 USDT |
1.0266 USDT |
| 2023-03-10 |
1.0792 USDT |
71,413.9170 FTT |
1.1372 USDT |
1.0146 USDT |
1.0551 USDT |
1.0797 USDT |
| 2023-03-09 |
1.2141 USDT |
96,813.3918 FTT |
1.1687 USDT |
1.1029 USDT |
1.1318 USDT |
1.1308 USDT |
| 2023-03-08 |
1.2367 USDT |
56,321.8183 FTT |
1.2559 USDT |
1.1954 USDT |
1.2042 USDT |
1.2042 USDT |
| 2023-03-07 |
1.2831 USDT |
37,166.8425 FTT |
1.3346 USDT |
1.2259 USDT |
1.2574 USDT |
1.2491 USDT |
| 2023-03-06 |
1.3183 USDT |
53,206.6672 FTT |
1.2694 USDT |
1.2572 USDT |
1.2722 USDT |
1.3193 USDT |
| 2023-03-05 |
1.2731 USDT |
22,922.1018 FTT |
1.2455 USDT |
1.2455 USDT |
1.2577 USDT |
1.2763 USDT |
| 2023-03-04 |
1.2779 USDT |
38,277.0517 FTT |
1.2867 USDT |
1.2390 USDT |
1.2445 USDT |
1.2445 USDT |
| 2023-03-03 |
1.2746 USDT |
91,100.5733 FTT |
1.4259 USDT |
1.2210 USDT |
1.2668 USDT |
1.2799 USDT |
| 2023-03-02 |
1.4314 USDT |
62,447.9794 FTT |
1.4854 USDT |
1.4019 USDT |
1.4196 USDT |
1.4198 USDT |
| 2023-03-01 |
1.4590 USDT |
59,872.0994 FTT |
1.4415 USDT |
1.4256 USDT |
1.4490 USDT |
1.4754 USDT |
| 2023-02-28 |
1.4755 USDT |
72,602.2032 FTT |
1.5056 USDT |
1.4227 USDT |
1.4553 USDT |
1.4472 USDT |
| 2023-02-27 |
1.5219 USDT |
70,649.9129 FTT |
1.5443 USDT |
1.4830 USDT |
1.4956 USDT |
1.5036 USDT |
| 2023-02-26 |
1.5227 USDT |
57,317.9988 FTT |
1.4826 USDT |
1.4742 USDT |
1.4865 USDT |
1.5395 USDT |
| 2023-02-25 |
1.4866 USDT |
44,909.4229 FTT |
1.5244 USDT |
1.4438 USDT |
1.4638 USDT |
1.4742 USDT |
| 2023-02-24 |
1.5408 USDT |
25,981.1976 FTT |
1.5847 USDT |
1.5001 USDT |
1.5192 USDT |
1.5192 USDT |
| 2023-02-23 |
1.5932 USDT |
38,669.5148 FTT |
1.5761 USDT |
1.5678 USDT |
1.5823 USDT |
1.5808 USDT |
| 2023-02-22 |
1.5653 USDT |
61,579.5648 FTT |
1.6311 USDT |
1.5200 USDT |
1.5355 USDT |
1.5464 USDT |
| 2023-02-21 |
1.6642 USDT |
87,710.0924 FTT |
1.6949 USDT |
1.6000 USDT |
1.6280 USDT |
1.6280 USDT |
| 2023-02-20 |
1.8047 USDT |
305,899.2674 FTT |
1.5935 USDT |
1.5679 USDT |
1.5941 USDT |
1.7034 USDT |
| 2023-02-19 |
1.6266 USDT |
58,721.8700 FTT |
1.6213 USDT |
1.5906 USDT |
1.6060 USDT |
1.6083 USDT |
| 2023-02-18 |
1.6534 USDT |
53,169.6006 FTT |
1.6455 USDT |
1.5933 USDT |
1.6179 USDT |
1.6179 USDT |
| 2023-02-17 |
1.6720 USDT |
82,555.4860 FTT |
1.5312 USDT |
1.5312 USDT |
1.5545 USDT |
1.6870 USDT |
| 2023-02-16 |
1.6498 USDT |
70,033.3886 FTT |
1.6840 USDT |
1.5888 USDT |
1.6399 USDT |
1.6418 USDT |
| 2023-02-15 |
1.6078 USDT |
36,083.3184 FTT |
1.5950 USDT |
1.5548 USDT |
1.5841 USDT |
1.6694 USDT |
| 2023-02-14 |
1.5550 USDT |
45,629.9320 FTT |
1.5505 USDT |
1.5144 USDT |
1.5358 USDT |
1.6112 USDT |
| 2023-02-13 |
1.6057 USDT |
48,336.3387 FTT |
1.7080 USDT |
1.4812 USDT |
1.5230 USDT |
1.5367 USDT |