Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2088 USDT |
45,801.7572 FTT |
1.1319 USDT |
1.1309 USDT |
1.1458 USDT |
1.1871 USDT |
| 2023-03-13 |
1.0970 USDT |
170,554.1462 FTT |
1.0967 USDT |
1.0494 USDT |
1.1015 USDT |
1.1352 USDT |
| 2023-03-12 |
1.0371 USDT |
27,402.1302 FTT |
1.0115 USDT |
1.0091 USDT |
1.0115 USDT |
1.0690 USDT |
| 2023-03-11 |
1.0334 USDT |
68,114.2885 FTT |
1.0949 USDT |
0.9682 USDT |
1.0117 USDT |
1.0266 USDT |
| 2023-03-10 |
1.0792 USDT |
71,413.9170 FTT |
1.1372 USDT |
1.0146 USDT |
1.0551 USDT |
1.0797 USDT |
| 2023-03-09 |
1.2141 USDT |
96,813.3918 FTT |
1.1687 USDT |
1.1029 USDT |
1.1318 USDT |
1.1308 USDT |
| 2023-03-08 |
1.2367 USDT |
56,321.8183 FTT |
1.2559 USDT |
1.1954 USDT |
1.2042 USDT |
1.2042 USDT |
| 2023-03-07 |
1.2831 USDT |
37,166.8425 FTT |
1.3346 USDT |
1.2259 USDT |
1.2574 USDT |
1.2491 USDT |
| 2023-03-06 |
1.3183 USDT |
53,206.6672 FTT |
1.2694 USDT |
1.2572 USDT |
1.2722 USDT |
1.3193 USDT |
| 2023-03-05 |
1.2731 USDT |
22,922.1018 FTT |
1.2455 USDT |
1.2455 USDT |
1.2577 USDT |
1.2763 USDT |
| 2023-03-04 |
1.2779 USDT |
38,277.0517 FTT |
1.2867 USDT |
1.2390 USDT |
1.2445 USDT |
1.2445 USDT |
| 2023-03-03 |
1.2746 USDT |
91,100.5733 FTT |
1.4259 USDT |
1.2210 USDT |
1.2668 USDT |
1.2799 USDT |
| 2023-03-02 |
1.4314 USDT |
62,447.9794 FTT |
1.4854 USDT |
1.4019 USDT |
1.4196 USDT |
1.4198 USDT |
| 2023-03-01 |
1.4590 USDT |
59,872.0994 FTT |
1.4415 USDT |
1.4256 USDT |
1.4490 USDT |
1.4754 USDT |
| 2023-02-28 |
1.4755 USDT |
72,602.2032 FTT |
1.5056 USDT |
1.4227 USDT |
1.4553 USDT |
1.4472 USDT |
| 2023-02-27 |
1.5219 USDT |
70,649.9129 FTT |
1.5443 USDT |
1.4830 USDT |
1.4956 USDT |
1.5036 USDT |
| 2023-02-26 |
1.5227 USDT |
57,317.9988 FTT |
1.4826 USDT |
1.4742 USDT |
1.4865 USDT |
1.5395 USDT |
| 2023-02-25 |
1.4866 USDT |
44,909.4229 FTT |
1.5244 USDT |
1.4438 USDT |
1.4638 USDT |
1.4742 USDT |
| 2023-02-24 |
1.5408 USDT |
25,981.1976 FTT |
1.5847 USDT |
1.5001 USDT |
1.5192 USDT |
1.5192 USDT |
| 2023-02-23 |
1.5932 USDT |
38,669.5148 FTT |
1.5761 USDT |
1.5678 USDT |
1.5823 USDT |
1.5808 USDT |
| 2023-02-22 |
1.5653 USDT |
61,579.5648 FTT |
1.6311 USDT |
1.5200 USDT |
1.5355 USDT |
1.5464 USDT |
| 2023-02-21 |
1.6642 USDT |
87,710.0924 FTT |
1.6949 USDT |
1.6000 USDT |
1.6280 USDT |
1.6280 USDT |
| 2023-02-20 |
1.8047 USDT |
305,899.2674 FTT |
1.5935 USDT |
1.5679 USDT |
1.5941 USDT |
1.7034 USDT |
| 2023-02-19 |
1.6266 USDT |
58,721.8700 FTT |
1.6213 USDT |
1.5906 USDT |
1.6060 USDT |
1.6083 USDT |
| 2023-02-18 |
1.6534 USDT |
53,169.6006 FTT |
1.6455 USDT |
1.5933 USDT |
1.6179 USDT |
1.6179 USDT |
| 2023-02-17 |
1.6720 USDT |
82,555.4860 FTT |
1.5312 USDT |
1.5312 USDT |
1.5545 USDT |
1.6870 USDT |
| 2023-02-16 |
1.6498 USDT |
70,033.3886 FTT |
1.6840 USDT |
1.5888 USDT |
1.6399 USDT |
1.6418 USDT |
| 2023-02-15 |
1.6078 USDT |
36,083.3184 FTT |
1.5950 USDT |
1.5548 USDT |
1.5841 USDT |
1.6694 USDT |
| 2023-02-14 |
1.5550 USDT |
45,629.9320 FTT |
1.5505 USDT |
1.5144 USDT |
1.5358 USDT |
1.6112 USDT |
| 2023-02-13 |
1.6057 USDT |
48,336.3387 FTT |
1.7080 USDT |
1.4812 USDT |
1.5230 USDT |
1.5367 USDT |
| 2023-02-12 |
1.6743 USDT |
40,175.3916 FTT |
1.6238 USDT |
1.6027 USDT |
1.6163 USDT |
1.6627 USDT |
| 2023-02-11 |
1.6049 USDT |
55,866.1457 FTT |
1.6140 USDT |
1.5831 USDT |
1.5920 USDT |
1.5920 USDT |
| 2023-02-10 |
1.6063 USDT |
48,217.0911 FTT |
1.5912 USDT |
1.5598 USDT |
1.6041 USDT |
1.6152 USDT |
| 2023-02-09 |
1.7659 USDT |
124,738.9607 FTT |
1.9557 USDT |
1.6091 USDT |
1.6733 USDT |
1.6588 USDT |
| 2023-02-08 |
2.0290 USDT |
106,412.8739 FTT |
2.0519 USDT |
1.8753 USDT |
1.9424 USDT |
1.9353 USDT |
| 2023-02-07 |
2.0486 USDT |
92,013.2937 FTT |
1.9227 USDT |
1.9097 USDT |
1.9500 USDT |
2.0844 USDT |
| 2023-02-06 |
1.9354 USDT |
61,338.2246 FTT |
1.8973 USDT |
1.8619 USDT |
1.8954 USDT |
1.9703 USDT |
| 2023-02-05 |
1.9213 USDT |
87,355.7240 FTT |
1.9720 USDT |
1.8504 USDT |
1.8785 USDT |
1.8856 USDT |
| 2023-02-04 |
2.0192 USDT |
44,848.0181 FTT |
2.0374 USDT |
1.9675 USDT |
1.9926 USDT |
1.9779 USDT |
| 2023-02-03 |
2.0047 USDT |
116,530.9592 FTT |
1.9168 USDT |
1.8572 USDT |
1.9131 USDT |
2.0442 USDT |
| 2023-02-02 |
1.9351 USDT |
142,404.7802 FTT |
1.9241 USDT |
1.8612 USDT |
1.9189 USDT |
1.9313 USDT |
| 2023-02-01 |
1.8857 USDT |
35,495.1317 FTT |
1.9112 USDT |
1.8247 USDT |
1.8474 USDT |
1.9220 USDT |
| 2023-01-31 |
1.8961 USDT |
47,078.5173 FTT |
1.8937 USDT |
1.8522 USDT |
1.8791 USDT |
1.9055 USDT |
| 2023-01-30 |
1.9873 USDT |
64,982.1326 FTT |
2.0529 USDT |
1.8741 USDT |
1.8838 USDT |
1.8838 USDT |
| 2023-01-29 |
2.0320 USDT |
96,909.6040 FTT |
1.9125 USDT |
1.9115 USDT |
1.9344 USDT |
2.0504 USDT |
| 2023-01-28 |
1.9665 USDT |
41,273.7554 FTT |
1.9795 USDT |
1.9017 USDT |
1.9292 USDT |
1.9252 USDT |
| 2023-01-27 |
2.0197 USDT |
101,038.6785 FTT |
1.8727 USDT |
1.8024 USDT |
1.8500 USDT |
1.9960 USDT |
| 2023-01-26 |
1.9338 USDT |
36,934.7560 FTT |
1.9701 USDT |
1.8833 USDT |
1.9217 USDT |
1.9247 USDT |
| 2023-01-25 |
1.9099 USDT |
68,404.7420 FTT |
1.8339 USDT |
1.8188 USDT |
1.8817 USDT |
1.9550 USDT |
| 2023-01-24 |
2.1282 USDT |
49,619.3769 FTT |
2.1772 USDT |
1.9952 USDT |
2.0801 USDT |
2.0378 USDT |