Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.6743 USDT |
40,175.3916 FTT |
1.6238 USDT |
1.6027 USDT |
1.6163 USDT |
1.6627 USDT |
| 2023-02-11 |
1.6049 USDT |
55,866.1457 FTT |
1.6140 USDT |
1.5831 USDT |
1.5920 USDT |
1.5920 USDT |
| 2023-02-10 |
1.6063 USDT |
48,217.0911 FTT |
1.5912 USDT |
1.5598 USDT |
1.6041 USDT |
1.6152 USDT |
| 2023-02-09 |
1.7659 USDT |
124,738.9607 FTT |
1.9557 USDT |
1.6091 USDT |
1.6733 USDT |
1.6588 USDT |
| 2023-02-08 |
2.0290 USDT |
106,412.8739 FTT |
2.0519 USDT |
1.8753 USDT |
1.9424 USDT |
1.9353 USDT |
| 2023-02-07 |
2.0486 USDT |
92,013.2937 FTT |
1.9227 USDT |
1.9097 USDT |
1.9500 USDT |
2.0844 USDT |
| 2023-02-06 |
1.9354 USDT |
61,338.2246 FTT |
1.8973 USDT |
1.8619 USDT |
1.8954 USDT |
1.9703 USDT |
| 2023-02-05 |
1.9213 USDT |
87,355.7240 FTT |
1.9720 USDT |
1.8504 USDT |
1.8785 USDT |
1.8856 USDT |
| 2023-02-04 |
2.0192 USDT |
44,848.0181 FTT |
2.0374 USDT |
1.9675 USDT |
1.9926 USDT |
1.9779 USDT |
| 2023-02-03 |
2.0047 USDT |
116,530.9592 FTT |
1.9168 USDT |
1.8572 USDT |
1.9131 USDT |
2.0442 USDT |
| 2023-02-02 |
1.9351 USDT |
142,404.7802 FTT |
1.9241 USDT |
1.8612 USDT |
1.9189 USDT |
1.9313 USDT |
| 2023-02-01 |
1.8857 USDT |
35,495.1317 FTT |
1.9112 USDT |
1.8247 USDT |
1.8474 USDT |
1.9220 USDT |
| 2023-01-31 |
1.8961 USDT |
47,078.5173 FTT |
1.8937 USDT |
1.8522 USDT |
1.8791 USDT |
1.9055 USDT |
| 2023-01-30 |
1.9873 USDT |
64,982.1326 FTT |
2.0529 USDT |
1.8741 USDT |
1.8838 USDT |
1.8838 USDT |
| 2023-01-29 |
2.0320 USDT |
96,909.6040 FTT |
1.9125 USDT |
1.9115 USDT |
1.9344 USDT |
2.0504 USDT |
| 2023-01-28 |
1.9665 USDT |
41,273.7554 FTT |
1.9795 USDT |
1.9017 USDT |
1.9292 USDT |
1.9252 USDT |
| 2023-01-27 |
2.0197 USDT |
101,038.6785 FTT |
1.8727 USDT |
1.8024 USDT |
1.8500 USDT |
1.9960 USDT |
| 2023-01-26 |
1.9338 USDT |
36,934.7560 FTT |
1.9701 USDT |
1.8833 USDT |
1.9217 USDT |
1.9247 USDT |
| 2023-01-25 |
1.9099 USDT |
68,404.7420 FTT |
1.8339 USDT |
1.8188 USDT |
1.8817 USDT |
1.9550 USDT |
| 2023-01-24 |
2.1282 USDT |
49,619.3769 FTT |
2.1772 USDT |
1.9952 USDT |
2.0801 USDT |
2.0378 USDT |
| 2023-01-23 |
2.1752 USDT |
71,436.9927 FTT |
2.0853 USDT |
2.0660 USDT |
2.1196 USDT |
2.2391 USDT |
| 2023-01-22 |
2.1687 USDT |
81,360.0725 FTT |
2.1700 USDT |
2.0100 USDT |
2.0538 USDT |
2.0497 USDT |
| 2023-01-21 |
2.3372 USDT |
76,911.1066 FTT |
2.4114 USDT |
2.2244 USDT |
2.2748 USDT |
2.2589 USDT |
| 2023-01-20 |
2.2722 USDT |
199,043.0982 FTT |
2.3244 USDT |
2.0771 USDT |
2.1880 USDT |
2.3444 USDT |
| 2023-01-19 |
2.1781 USDT |
271,345.6440 FTT |
1.7762 USDT |
1.7428 USDT |
1.7969 USDT |
2.2920 USDT |
| 2023-01-18 |
1.9689 USDT |
220,418.6361 FTT |
2.0724 USDT |
1.7000 USDT |
1.8473 USDT |
1.8422 USDT |
| 2023-01-17 |
2.2425 USDT |
172,023.4924 FTT |
2.5056 USDT |
2.0000 USDT |
2.1360 USDT |
2.1121 USDT |
| 2023-01-16 |
2.5272 USDT |
393,509.6508 FTT |
2.1877 USDT |
2.0812 USDT |
2.2804 USDT |
2.5768 USDT |
| 2023-01-15 |
1.9059 USDT |
292,274.8902 FTT |
1.8455 USDT |
1.6160 USDT |
1.6756 USDT |
2.4700 USDT |
| 2023-01-14 |
1.5191 USDT |
280,282.1498 FTT |
1.4071 USDT |
1.4000 USDT |
1.4668 USDT |
1.5406 USDT |
| 2023-01-13 |
1.3834 USDT |
96,689.5968 FTT |
1.3713 USDT |
1.3400 USDT |
1.3665 USDT |
1.4126 USDT |
| 2023-01-12 |
1.3873 USDT |
205,593.7846 FTT |
1.2797 USDT |
1.2708 USDT |
1.3083 USDT |
1.3845 USDT |
| 2023-01-11 |
1.3032 USDT |
233,157.2134 FTT |
1.2406 USDT |
1.1708 USDT |
1.1906 USDT |
1.3009 USDT |
| 2023-01-10 |
1.3047 USDT |
240,766.4050 FTT |
1.3264 USDT |
1.1939 USDT |
1.2554 USDT |
1.2747 USDT |
| 2023-01-09 |
1.2062 USDT |
333,027.8266 FTT |
0.9117 USDT |
0.9057 USDT |
0.9288 USDT |
1.3737 USDT |
| 2023-01-08 |
0.9057 USDT |
60,874.2321 FTT |
0.9101 USDT |
0.8633 USDT |
0.9028 USDT |
0.8939 USDT |
| 2023-01-07 |
0.9187 USDT |
84,354.4284 FTT |
0.9101 USDT |
0.9024 USDT |
0.9077 USDT |
0.9077 USDT |
| 2023-01-06 |
0.9241 USDT |
103,273.6868 FTT |
0.9416 USDT |
0.9000 USDT |
0.9154 USDT |
0.9177 USDT |
| 2023-01-05 |
0.9638 USDT |
107,033.5834 FTT |
0.9949 USDT |
0.9189 USDT |
0.9293 USDT |
0.9202 USDT |
| 2023-01-04 |
0.9765 USDT |
226,119.7235 FTT |
0.8843 USDT |
0.8736 USDT |
0.8922 USDT |
1.0246 USDT |
| 2023-01-03 |
0.8647 USDT |
89,753.8801 FTT |
0.8649 USDT |
0.8469 USDT |
0.8582 USDT |
0.9067 USDT |
| 2023-01-02 |
0.8714 USDT |
86,836.2911 FTT |
0.8601 USDT |
0.8464 USDT |
0.8584 USDT |
0.8666 USDT |
| 2023-01-01 |
0.8525 USDT |
147,001.0219 FTT |
0.8446 USDT |
0.8232 USDT |
0.8347 USDT |
0.8580 USDT |
| 2022-12-31 |
0.8398 USDT |
100,097.1540 FTT |
0.8334 USDT |
0.8246 USDT |
0.8347 USDT |
0.8414 USDT |
| 2022-12-30 |
0.8400 USDT |
94,421.1647 FTT |
0.8451 USDT |
0.8225 USDT |
0.8385 USDT |
0.8391 USDT |
| 2022-12-29 |
0.8610 USDT |
74,221.0315 FTT |
0.8827 USDT |
0.8390 USDT |
0.8586 USDT |
0.8491 USDT |
| 2022-12-28 |
0.8841 USDT |
84,453.0212 FTT |
0.9280 USDT |
0.8503 USDT |
0.8667 USDT |
0.8867 USDT |
| 2022-12-27 |
0.9295 USDT |
40,819.1925 FTT |
0.9304 USDT |
0.9160 USDT |
0.9229 USDT |
0.9187 USDT |
| 2022-12-26 |
0.9437 USDT |
72,603.0095 FTT |
0.9000 USDT |
0.9000 USDT |
0.9039 USDT |
0.9338 USDT |
| 2022-12-25 |
0.9199 USDT |
16,830.5152 FTT |
0.9296 USDT |
0.9000 USDT |
0.9067 USDT |
0.9093 USDT |