Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9557 USDT |
40,349.6941 FTT |
0.9487 USDT |
0.9146 USDT |
0.9285 USDT |
0.9285 USDT |
| 2022-12-23 |
0.9880 USDT |
170,676.0079 FTT |
1.0139 USDT |
0.8988 USDT |
0.9628 USDT |
0.9515 USDT |
| 2022-12-22 |
1.0088 USDT |
106,474.4423 FTT |
0.8653 USDT |
0.8048 USDT |
0.8411 USDT |
1.1159 USDT |
| 2022-12-21 |
0.9143 USDT |
19,183.3747 FTT |
0.9288 USDT |
0.8675 USDT |
0.9000 USDT |
0.9035 USDT |
| 2022-12-20 |
0.9285 USDT |
30,367.8482 FTT |
0.9619 USDT |
0.8815 USDT |
0.9061 USDT |
0.9032 USDT |
| 2022-12-19 |
1.0217 USDT |
61,003.2226 FTT |
1.0456 USDT |
0.8500 USDT |
0.9411 USDT |
0.9477 USDT |
| 2022-12-18 |
1.0675 USDT |
68,898.9180 FTT |
1.0818 USDT |
1.0325 USDT |
1.0403 USDT |
1.0434 USDT |
| 2022-12-17 |
1.0655 USDT |
99,337.1707 FTT |
1.1283 USDT |
1.0011 USDT |
1.0329 USDT |
1.0329 USDT |
| 2022-12-16 |
1.3159 USDT |
47,260.8763 FTT |
1.3546 USDT |
1.2300 USDT |
1.3189 USDT |
1.2363 USDT |
| 2022-12-15 |
1.3546 USDT |
26,112.4456 FTT |
1.3700 USDT |
1.3309 USDT |
1.3482 USDT |
1.3528 USDT |
| 2022-12-14 |
1.3810 USDT |
73,733.9449 FTT |
1.3769 USDT |
1.3318 USDT |
1.3719 USDT |
1.3873 USDT |
| 2022-12-13 |
1.3962 USDT |
101,129.7817 FTT |
1.4794 USDT |
1.3000 USDT |
1.3583 USDT |
1.3781 USDT |
| 2022-12-12 |
1.5107 USDT |
88,448.7899 FTT |
1.5361 USDT |
1.4541 USDT |
1.4921 USDT |
1.5374 USDT |
| 2022-12-11 |
1.5434 USDT |
112,204.0775 FTT |
1.5070 USDT |
1.4511 USDT |
1.5045 USDT |
1.5400 USDT |
| 2022-12-10 |
1.6737 USDT |
155,680.1987 FTT |
1.7063 USDT |
1.5000 USDT |
1.5501 USDT |
1.5301 USDT |
| 2022-12-09 |
1.6970 USDT |
333,210.6034 FTT |
1.3694 USDT |
1.3200 USDT |
1.3357 USDT |
1.5802 USDT |
| 2022-12-08 |
1.3764 USDT |
37,289.2614 FTT |
1.3924 USDT |
1.3317 USDT |
1.3579 USDT |
1.3634 USDT |
| 2022-12-07 |
1.4012 USDT |
24,397.0590 FTT |
1.4637 USDT |
1.3691 USDT |
1.3853 USDT |
1.3735 USDT |
| 2022-12-06 |
1.3982 USDT |
67,226.4083 FTT |
1.3949 USDT |
1.3315 USDT |
1.3827 USDT |
1.4216 USDT |
| 2022-12-05 |
1.4538 USDT |
108,849.6549 FTT |
1.3886 USDT |
1.3350 USDT |
1.3853 USDT |
1.3666 USDT |
| 2022-12-04 |
1.3783 USDT |
104,665.5713 FTT |
1.3192 USDT |
1.3147 USDT |
1.3251 USDT |
1.4019 USDT |
| 2022-12-03 |
1.3379 USDT |
76,811.2023 FTT |
1.3114 USDT |
1.2962 USDT |
1.3114 USDT |
1.3395 USDT |
| 2022-12-02 |
1.3306 USDT |
79,667.3606 FTT |
1.2892 USDT |
1.2586 USDT |
1.2851 USDT |
1.3100 USDT |
| 2022-12-01 |
1.3056 USDT |
59,814.4184 FTT |
1.3404 USDT |
1.2791 USDT |
1.2996 USDT |
1.2915 USDT |
| 2022-11-30 |
1.3746 USDT |
123,704.5697 FTT |
1.3123 USDT |
1.2901 USDT |
1.3214 USDT |
1.3362 USDT |
| 2022-11-29 |
1.2995 USDT |
45,728.8114 FTT |
1.2955 USDT |
1.2500 USDT |
1.2961 USDT |
1.2977 USDT |
| 2022-11-28 |
1.2992 USDT |
50,149.5294 FTT |
1.3103 USDT |
1.2669 USDT |
1.2939 USDT |
1.3043 USDT |
| 2022-11-27 |
1.3416 USDT |
62,064.5192 FTT |
1.3533 USDT |
1.2972 USDT |
1.3184 USDT |
1.3184 USDT |
| 2022-11-26 |
1.3856 USDT |
56,789.6338 FTT |
1.3845 USDT |
1.3385 USDT |
1.3542 USDT |
1.3403 USDT |
| 2022-11-25 |
1.4444 USDT |
214,139.9965 FTT |
1.3741 USDT |
1.3200 USDT |
1.3825 USDT |
1.4140 USDT |
| 2022-11-24 |
1.3242 USDT |
117,138.4383 FTT |
1.3000 USDT |
1.2760 USDT |
1.2982 USDT |
1.3725 USDT |
| 2022-11-23 |
1.3270 USDT |
101,151.4207 FTT |
1.3382 USDT |
1.2700 USDT |
1.2859 USDT |
1.2730 USDT |
| 2022-11-22 |
1.3066 USDT |
69,371.9813 FTT |
1.2494 USDT |
1.2389 USDT |
1.2695 USDT |
1.3283 USDT |
| 2022-11-21 |
1.2713 USDT |
131,788.7192 FTT |
1.3242 USDT |
1.2123 USDT |
1.2678 USDT |
1.2951 USDT |
| 2022-11-20 |
1.4498 USDT |
179,621.1580 FTT |
1.4040 USDT |
1.3501 USDT |
1.3914 USDT |
1.4469 USDT |
| 2022-11-19 |
1.4385 USDT |
73,899.7528 FTT |
1.4614 USDT |
1.3600 USDT |
1.4042 USDT |
1.3985 USDT |
| 2022-11-18 |
1.5151 USDT |
124,576.9738 FTT |
1.5650 USDT |
1.4001 USDT |
1.4601 USDT |
1.4192 USDT |
| 2022-11-17 |
1.6016 USDT |
155,026.2644 FTT |
1.6357 USDT |
1.5151 USDT |
1.5549 USDT |
1.5500 USDT |
| 2022-11-16 |
1.6949 USDT |
210,381.9196 FTT |
1.8293 USDT |
1.5181 USDT |
1.5790 USDT |
1.5654 USDT |
| 2022-11-15 |
1.7501 USDT |
620,940.7001 FTT |
1.4909 USDT |
1.3283 USDT |
1.4549 USDT |
1.8935 USDT |
| 2022-11-14 |
1.4831 USDT |
639,714.1674 FTT |
1.5817 USDT |
1.1901 USDT |
1.2836 USDT |
1.2824 USDT |
| 2022-11-13 |
1.9145 USDT |
1,516,821.8921 FTT |
2.1037 USDT |
1.5500 USDT |
1.8096 USDT |
1.9428 USDT |
| 2022-11-12 |
2.1265 USDT |
1,387,179.3599 FTT |
2.6100 USDT |
1.8620 USDT |
2.0799 USDT |
2.0922 USDT |
| 2022-11-11 |
2.9363 USDT |
1,578,175.3861 FTT |
3.5014 USDT |
2.4579 USDT |
2.7603 USDT |
2.7131 USDT |
| 2022-11-10 |
2.9566 USDT |
3,835,927.4873 FTT |
2.2625 USDT |
2.1232 USDT |
2.4058 USDT |
3.5097 USDT |
| 2022-11-09 |
4.2591 USDT |
4,584,182.4605 FTT |
5.4816 USDT |
2.0000 USDT |
2.2414 USDT |
2.1212 USDT |
| 2022-11-08 |
16.7053 USDT |
2,645,586.8626 FTT |
22.0648 USDT |
9.1924 USDT |
12.4612 USDT |
9.6600 USDT |
| 2022-11-07 |
22.6148 USDT |
428,053.5773 FTT |
22.2567 USDT |
21.7624 USDT |
22.2022 USDT |
22.2403 USDT |
| 2022-11-06 |
23.1967 USDT |
340,492.1699 FTT |
24.0870 USDT |
21.4955 USDT |
22.8004 USDT |
22.5422 USDT |
| 2022-11-05 |
25.0564 USDT |
35,010.8086 FTT |
25.4654 USDT |
24.3050 USDT |
24.4860 USDT |
24.4019 USDT |