Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.1752 USDT |
71,436.9927 FTT |
2.0853 USDT |
2.0660 USDT |
2.1196 USDT |
2.2391 USDT |
| 2023-01-22 |
2.1687 USDT |
81,360.0725 FTT |
2.1700 USDT |
2.0100 USDT |
2.0538 USDT |
2.0497 USDT |
| 2023-01-21 |
2.3372 USDT |
76,911.1066 FTT |
2.4114 USDT |
2.2244 USDT |
2.2748 USDT |
2.2589 USDT |
| 2023-01-20 |
2.2722 USDT |
199,043.0982 FTT |
2.3244 USDT |
2.0771 USDT |
2.1880 USDT |
2.3444 USDT |
| 2023-01-19 |
2.1781 USDT |
271,345.6440 FTT |
1.7762 USDT |
1.7428 USDT |
1.7969 USDT |
2.2920 USDT |
| 2023-01-18 |
1.9689 USDT |
220,418.6361 FTT |
2.0724 USDT |
1.7000 USDT |
1.8473 USDT |
1.8422 USDT |
| 2023-01-17 |
2.2425 USDT |
172,023.4924 FTT |
2.5056 USDT |
2.0000 USDT |
2.1360 USDT |
2.1121 USDT |
| 2023-01-16 |
2.5272 USDT |
393,509.6508 FTT |
2.1877 USDT |
2.0812 USDT |
2.2804 USDT |
2.5768 USDT |
| 2023-01-15 |
1.9059 USDT |
292,274.8902 FTT |
1.8455 USDT |
1.6160 USDT |
1.6756 USDT |
2.4700 USDT |
| 2023-01-14 |
1.5191 USDT |
280,282.1498 FTT |
1.4071 USDT |
1.4000 USDT |
1.4668 USDT |
1.5406 USDT |
| 2023-01-13 |
1.3834 USDT |
96,689.5968 FTT |
1.3713 USDT |
1.3400 USDT |
1.3665 USDT |
1.4126 USDT |
| 2023-01-12 |
1.3873 USDT |
205,593.7846 FTT |
1.2797 USDT |
1.2708 USDT |
1.3083 USDT |
1.3845 USDT |
| 2023-01-11 |
1.3032 USDT |
233,157.2134 FTT |
1.2406 USDT |
1.1708 USDT |
1.1906 USDT |
1.3009 USDT |
| 2023-01-10 |
1.3047 USDT |
240,766.4050 FTT |
1.3264 USDT |
1.1939 USDT |
1.2554 USDT |
1.2747 USDT |
| 2023-01-09 |
1.2062 USDT |
333,027.8266 FTT |
0.9117 USDT |
0.9057 USDT |
0.9288 USDT |
1.3737 USDT |
| 2023-01-08 |
0.9057 USDT |
60,874.2321 FTT |
0.9101 USDT |
0.8633 USDT |
0.9028 USDT |
0.8939 USDT |
| 2023-01-07 |
0.9187 USDT |
84,354.4284 FTT |
0.9101 USDT |
0.9024 USDT |
0.9077 USDT |
0.9077 USDT |
| 2023-01-06 |
0.9241 USDT |
103,273.6868 FTT |
0.9416 USDT |
0.9000 USDT |
0.9154 USDT |
0.9177 USDT |
| 2023-01-05 |
0.9638 USDT |
107,033.5834 FTT |
0.9949 USDT |
0.9189 USDT |
0.9293 USDT |
0.9202 USDT |
| 2023-01-04 |
0.9765 USDT |
226,119.7235 FTT |
0.8843 USDT |
0.8736 USDT |
0.8922 USDT |
1.0246 USDT |
| 2023-01-03 |
0.8647 USDT |
89,753.8801 FTT |
0.8649 USDT |
0.8469 USDT |
0.8582 USDT |
0.9067 USDT |
| 2023-01-02 |
0.8714 USDT |
86,836.2911 FTT |
0.8601 USDT |
0.8464 USDT |
0.8584 USDT |
0.8666 USDT |
| 2023-01-01 |
0.8525 USDT |
147,001.0219 FTT |
0.8446 USDT |
0.8232 USDT |
0.8347 USDT |
0.8580 USDT |
| 2022-12-31 |
0.8398 USDT |
100,097.1540 FTT |
0.8334 USDT |
0.8246 USDT |
0.8347 USDT |
0.8414 USDT |
| 2022-12-30 |
0.8400 USDT |
94,421.1647 FTT |
0.8451 USDT |
0.8225 USDT |
0.8385 USDT |
0.8391 USDT |
| 2022-12-29 |
0.8610 USDT |
74,221.0315 FTT |
0.8827 USDT |
0.8390 USDT |
0.8586 USDT |
0.8491 USDT |
| 2022-12-28 |
0.8841 USDT |
84,453.0212 FTT |
0.9280 USDT |
0.8503 USDT |
0.8667 USDT |
0.8867 USDT |
| 2022-12-27 |
0.9295 USDT |
40,819.1925 FTT |
0.9304 USDT |
0.9160 USDT |
0.9229 USDT |
0.9187 USDT |
| 2022-12-26 |
0.9437 USDT |
72,603.0095 FTT |
0.9000 USDT |
0.9000 USDT |
0.9039 USDT |
0.9338 USDT |
| 2022-12-25 |
0.9199 USDT |
16,830.5152 FTT |
0.9296 USDT |
0.9000 USDT |
0.9067 USDT |
0.9093 USDT |
| 2022-12-24 |
0.9557 USDT |
40,349.6941 FTT |
0.9487 USDT |
0.9146 USDT |
0.9285 USDT |
0.9285 USDT |
| 2022-12-23 |
0.9880 USDT |
170,676.0079 FTT |
1.0139 USDT |
0.8988 USDT |
0.9628 USDT |
0.9515 USDT |
| 2022-12-22 |
1.0088 USDT |
106,474.4423 FTT |
0.8653 USDT |
0.8048 USDT |
0.8411 USDT |
1.1159 USDT |
| 2022-12-21 |
0.9143 USDT |
19,183.3747 FTT |
0.9288 USDT |
0.8675 USDT |
0.9000 USDT |
0.9035 USDT |
| 2022-12-20 |
0.9285 USDT |
30,367.8482 FTT |
0.9619 USDT |
0.8815 USDT |
0.9061 USDT |
0.9032 USDT |
| 2022-12-19 |
1.0217 USDT |
61,003.2226 FTT |
1.0456 USDT |
0.8500 USDT |
0.9411 USDT |
0.9477 USDT |
| 2022-12-18 |
1.0675 USDT |
68,898.9180 FTT |
1.0818 USDT |
1.0325 USDT |
1.0403 USDT |
1.0434 USDT |
| 2022-12-17 |
1.0655 USDT |
99,337.1707 FTT |
1.1283 USDT |
1.0011 USDT |
1.0329 USDT |
1.0329 USDT |
| 2022-12-16 |
1.3159 USDT |
47,260.8763 FTT |
1.3546 USDT |
1.2300 USDT |
1.3189 USDT |
1.2363 USDT |
| 2022-12-15 |
1.3546 USDT |
26,112.4456 FTT |
1.3700 USDT |
1.3309 USDT |
1.3482 USDT |
1.3528 USDT |
| 2022-12-14 |
1.3810 USDT |
73,733.9449 FTT |
1.3769 USDT |
1.3318 USDT |
1.3719 USDT |
1.3873 USDT |
| 2022-12-13 |
1.3962 USDT |
101,129.7817 FTT |
1.4794 USDT |
1.3000 USDT |
1.3583 USDT |
1.3781 USDT |
| 2022-12-12 |
1.5107 USDT |
88,448.7899 FTT |
1.5361 USDT |
1.4541 USDT |
1.4921 USDT |
1.5374 USDT |
| 2022-12-11 |
1.5434 USDT |
112,204.0775 FTT |
1.5070 USDT |
1.4511 USDT |
1.5045 USDT |
1.5400 USDT |
| 2022-12-10 |
1.6737 USDT |
155,680.1987 FTT |
1.7063 USDT |
1.5000 USDT |
1.5501 USDT |
1.5301 USDT |
| 2022-12-09 |
1.6970 USDT |
333,210.6034 FTT |
1.3694 USDT |
1.3200 USDT |
1.3357 USDT |
1.5802 USDT |
| 2022-12-08 |
1.3764 USDT |
37,289.2614 FTT |
1.3924 USDT |
1.3317 USDT |
1.3579 USDT |
1.3634 USDT |
| 2022-12-07 |
1.4012 USDT |
24,397.0590 FTT |
1.4637 USDT |
1.3691 USDT |
1.3853 USDT |
1.3735 USDT |
| 2022-12-06 |
1.3982 USDT |
67,226.4083 FTT |
1.3949 USDT |
1.3315 USDT |
1.3827 USDT |
1.4216 USDT |
| 2022-12-05 |
1.4538 USDT |
108,849.6549 FTT |
1.3886 USDT |
1.3350 USDT |
1.3853 USDT |
1.3666 USDT |