Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.3783 USDT |
104,665.5713 FTT |
1.3192 USDT |
1.3147 USDT |
1.3251 USDT |
1.4019 USDT |
| 2022-12-03 |
1.3379 USDT |
76,811.2023 FTT |
1.3114 USDT |
1.2962 USDT |
1.3114 USDT |
1.3395 USDT |
| 2022-12-02 |
1.3306 USDT |
79,667.3606 FTT |
1.2892 USDT |
1.2586 USDT |
1.2851 USDT |
1.3100 USDT |
| 2022-12-01 |
1.3056 USDT |
59,814.4184 FTT |
1.3404 USDT |
1.2791 USDT |
1.2996 USDT |
1.2915 USDT |
| 2022-11-30 |
1.3746 USDT |
123,704.5697 FTT |
1.3123 USDT |
1.2901 USDT |
1.3214 USDT |
1.3362 USDT |
| 2022-11-29 |
1.2995 USDT |
45,728.8114 FTT |
1.2955 USDT |
1.2500 USDT |
1.2961 USDT |
1.2977 USDT |
| 2022-11-28 |
1.2992 USDT |
50,149.5294 FTT |
1.3103 USDT |
1.2669 USDT |
1.2939 USDT |
1.3043 USDT |
| 2022-11-27 |
1.3416 USDT |
62,064.5192 FTT |
1.3533 USDT |
1.2972 USDT |
1.3184 USDT |
1.3184 USDT |
| 2022-11-26 |
1.3856 USDT |
56,789.6338 FTT |
1.3845 USDT |
1.3385 USDT |
1.3542 USDT |
1.3403 USDT |
| 2022-11-25 |
1.4444 USDT |
214,139.9965 FTT |
1.3741 USDT |
1.3200 USDT |
1.3825 USDT |
1.4140 USDT |
| 2022-11-24 |
1.3242 USDT |
117,138.4383 FTT |
1.3000 USDT |
1.2760 USDT |
1.2982 USDT |
1.3725 USDT |
| 2022-11-23 |
1.3270 USDT |
101,151.4207 FTT |
1.3382 USDT |
1.2700 USDT |
1.2859 USDT |
1.2730 USDT |
| 2022-11-22 |
1.3066 USDT |
69,371.9813 FTT |
1.2494 USDT |
1.2389 USDT |
1.2695 USDT |
1.3283 USDT |
| 2022-11-21 |
1.2713 USDT |
131,788.7192 FTT |
1.3242 USDT |
1.2123 USDT |
1.2678 USDT |
1.2951 USDT |
| 2022-11-20 |
1.4498 USDT |
179,621.1580 FTT |
1.4040 USDT |
1.3501 USDT |
1.3914 USDT |
1.4469 USDT |
| 2022-11-19 |
1.4385 USDT |
73,899.7528 FTT |
1.4614 USDT |
1.3600 USDT |
1.4042 USDT |
1.3985 USDT |
| 2022-11-18 |
1.5151 USDT |
124,576.9738 FTT |
1.5650 USDT |
1.4001 USDT |
1.4601 USDT |
1.4192 USDT |
| 2022-11-17 |
1.6016 USDT |
155,026.2644 FTT |
1.6357 USDT |
1.5151 USDT |
1.5549 USDT |
1.5500 USDT |
| 2022-11-16 |
1.6949 USDT |
210,381.9196 FTT |
1.8293 USDT |
1.5181 USDT |
1.5790 USDT |
1.5654 USDT |
| 2022-11-15 |
1.7501 USDT |
620,940.7001 FTT |
1.4909 USDT |
1.3283 USDT |
1.4549 USDT |
1.8935 USDT |
| 2022-11-14 |
1.4831 USDT |
639,714.1674 FTT |
1.5817 USDT |
1.1901 USDT |
1.2836 USDT |
1.2824 USDT |
| 2022-11-13 |
1.9145 USDT |
1,516,821.8921 FTT |
2.1037 USDT |
1.5500 USDT |
1.8096 USDT |
1.9428 USDT |
| 2022-11-12 |
2.1265 USDT |
1,387,179.3599 FTT |
2.6100 USDT |
1.8620 USDT |
2.0799 USDT |
2.0922 USDT |
| 2022-11-11 |
2.9363 USDT |
1,578,175.3861 FTT |
3.5014 USDT |
2.4579 USDT |
2.7603 USDT |
2.7131 USDT |
| 2022-11-10 |
2.9566 USDT |
3,835,927.4873 FTT |
2.2625 USDT |
2.1232 USDT |
2.4058 USDT |
3.5097 USDT |
| 2022-11-09 |
4.2591 USDT |
4,584,182.4605 FTT |
5.4816 USDT |
2.0000 USDT |
2.2414 USDT |
2.1212 USDT |
| 2022-11-08 |
16.7053 USDT |
2,645,586.8626 FTT |
22.0648 USDT |
9.1924 USDT |
12.4612 USDT |
9.6600 USDT |
| 2022-11-07 |
22.6148 USDT |
428,053.5773 FTT |
22.2567 USDT |
21.7624 USDT |
22.2022 USDT |
22.2403 USDT |
| 2022-11-06 |
23.1967 USDT |
340,492.1699 FTT |
24.0870 USDT |
21.4955 USDT |
22.8004 USDT |
22.5422 USDT |
| 2022-11-05 |
25.0564 USDT |
35,010.8086 FTT |
25.4654 USDT |
24.3050 USDT |
24.4860 USDT |
24.4019 USDT |
| 2022-11-04 |
25.0575 USDT |
37,291.7743 FTT |
24.3574 USDT |
24.1328 USDT |
24.3483 USDT |
25.5054 USDT |
| 2022-11-03 |
24.8404 USDT |
13,568.9491 FTT |
25.0147 USDT |
24.2352 USDT |
24.4819 USDT |
24.4938 USDT |
| 2022-11-02 |
25.7533 USDT |
51,152.8668 FTT |
25.8691 USDT |
24.9398 USDT |
25.0567 USDT |
25.0194 USDT |
| 2022-11-01 |
26.0320 USDT |
12,619.4775 FTT |
26.0981 USDT |
25.5864 USDT |
25.7519 USDT |
25.7794 USDT |
| 2022-10-31 |
26.0088 USDT |
46,675.5948 FTT |
25.6490 USDT |
25.3398 USDT |
25.5153 USDT |
25.9873 USDT |
| 2022-10-30 |
25.6559 USDT |
24,464.8778 FTT |
25.4246 USDT |
25.2851 USDT |
25.4250 USDT |
25.5534 USDT |
| 2022-10-29 |
25.3306 USDT |
25,648.2582 FTT |
24.7621 USDT |
24.7019 USDT |
24.8166 USDT |
25.5084 USDT |
| 2022-10-28 |
24.6224 USDT |
15,518.8047 FTT |
24.2528 USDT |
23.9743 USDT |
24.1686 USDT |
24.7900 USDT |
| 2022-10-27 |
24.5570 USDT |
22,482.8065 FTT |
24.6345 USDT |
24.1687 USDT |
24.3042 USDT |
24.2891 USDT |
| 2022-10-26 |
24.5753 USDT |
20,325.9743 FTT |
23.9039 USDT |
23.8203 USDT |
23.9749 USDT |
24.6438 USDT |
| 2022-10-25 |
23.3534 USDT |
19,417.2525 FTT |
22.7944 USDT |
22.6776 USDT |
22.7650 USDT |
24.1862 USDT |
| 2022-10-24 |
22.8475 USDT |
7,487.6241 FTT |
23.1543 USDT |
22.5726 USDT |
22.7523 USDT |
22.8686 USDT |
| 2022-10-23 |
22.5404 USDT |
13,548.1228 FTT |
22.5797 USDT |
22.3448 USDT |
22.5244 USDT |
22.8122 USDT |
| 2022-10-22 |
22.5453 USDT |
8,765.2446 FTT |
22.4348 USDT |
22.3424 USDT |
22.3893 USDT |
22.5858 USDT |
| 2022-10-21 |
22.3181 USDT |
11,452.6476 FTT |
22.3968 USDT |
21.9397 USDT |
22.2159 USDT |
22.5182 USDT |
| 2022-10-20 |
22.5176 USDT |
32,026.6657 FTT |
22.5720 USDT |
22.2620 USDT |
22.3825 USDT |
22.3825 USDT |
| 2022-10-19 |
22.9046 USDT |
495,138.3478 FTT |
23.6173 USDT |
21.1224 USDT |
22.7952 USDT |
22.6128 USDT |
| 2022-10-18 |
23.8628 USDT |
16,719.6322 FTT |
24.1639 USDT |
23.3315 USDT |
23.4128 USDT |
23.3465 USDT |
| 2022-10-17 |
23.8224 USDT |
59,936.6655 FTT |
23.7284 USDT |
23.1400 USDT |
23.6884 USDT |
24.1230 USDT |
| 2022-10-16 |
23.4985 USDT |
9,882.5047 FTT |
23.2665 USDT |
23.2665 USDT |
23.4014 USDT |
23.7896 USDT |