Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
23.4549 USDT |
8,929.6956 FTT |
23.4437 USDT |
23.2768 USDT |
23.3531 USDT |
23.3391 USDT |
| 2022-10-14 |
23.8285 USDT |
15,927.5073 FTT |
23.4215 USDT |
23.3205 USDT |
23.4661 USDT |
23.5566 USDT |
| 2022-10-13 |
22.7175 USDT |
22,866.7488 FTT |
23.3543 USDT |
22.1195 USDT |
22.4683 USDT |
23.4836 USDT |
| 2022-10-12 |
23.3253 USDT |
33,924.6077 FTT |
23.2604 USDT |
23.1790 USDT |
23.2944 USDT |
23.3995 USDT |
| 2022-10-11 |
23.4043 USDT |
19,401.4928 FTT |
23.5250 USDT |
23.1355 USDT |
23.3767 USDT |
23.2737 USDT |
| 2022-10-10 |
23.9390 USDT |
22,581.6108 FTT |
24.1421 USDT |
23.5717 USDT |
23.8120 USDT |
23.5717 USDT |
| 2022-10-09 |
24.1400 USDT |
2,883.6376 FTT |
24.1280 USDT |
23.9646 USDT |
24.0513 USDT |
24.1404 USDT |
| 2022-10-08 |
24.4045 USDT |
5,436.1113 FTT |
24.4816 USDT |
23.9651 USDT |
24.0605 USDT |
24.0535 USDT |
| 2022-10-07 |
25.2005 USDT |
52,976.8609 FTT |
24.4929 USDT |
24.2312 USDT |
24.3934 USDT |
24.4933 USDT |
| 2022-10-06 |
24.8632 USDT |
6,637.4697 FTT |
24.7709 USDT |
24.5602 USDT |
24.6799 USDT |
24.6799 USDT |
| 2022-10-05 |
24.7925 USDT |
3,760.1960 FTT |
25.1214 USDT |
24.4105 USDT |
24.5835 USDT |
24.8113 USDT |
| 2022-10-04 |
24.9102 USDT |
9,884.3718 FTT |
24.7470 USDT |
24.6192 USDT |
24.6874 USDT |
25.0921 USDT |
| 2022-10-03 |
24.3046 USDT |
10,887.6304 FTT |
24.0345 USDT |
23.8829 USDT |
23.9938 USDT |
24.6741 USDT |
| 2022-10-02 |
24.1681 USDT |
8,593.4621 FTT |
24.2710 USDT |
23.9024 USDT |
24.1298 USDT |
24.2869 USDT |
| 2022-10-01 |
24.1796 USDT |
9,459.0373 FTT |
24.2441 USDT |
23.9158 USDT |
24.1107 USDT |
24.2771 USDT |
| 2022-09-30 |
24.3010 USDT |
15,942.6424 FTT |
24.3133 USDT |
23.9949 USDT |
24.2302 USDT |
24.6001 USDT |
| 2022-09-29 |
24.0242 USDT |
12,910.6762 FTT |
24.1048 USDT |
23.5283 USDT |
23.9865 USDT |
24.2041 USDT |
| 2022-09-28 |
23.5351 USDT |
13,999.3572 FTT |
23.6617 USDT |
22.8463 USDT |
23.1427 USDT |
24.1518 USDT |
| 2022-09-27 |
24.4848 USDT |
25,825.9886 FTT |
24.2083 USDT |
23.3667 USDT |
23.6044 USDT |
23.5574 USDT |
| 2022-09-26 |
23.7723 USDT |
21,959.3465 FTT |
23.4955 USDT |
23.2347 USDT |
23.4033 USDT |
24.0113 USDT |
| 2022-09-25 |
23.6563 USDT |
4,971.7170 FTT |
23.6737 USDT |
23.2882 USDT |
23.5662 USDT |
23.5662 USDT |
| 2022-09-24 |
23.8943 USDT |
6,454.2337 FTT |
23.8944 USDT |
23.6881 USDT |
23.8662 USDT |
23.9916 USDT |
| 2022-09-23 |
23.4393 USDT |
17,528.8296 FTT |
23.7200 USDT |
22.8837 USDT |
23.1941 USDT |
23.7169 USDT |
| 2022-09-22 |
23.1134 USDT |
14,715.8899 FTT |
22.7063 USDT |
22.6231 USDT |
22.7987 USDT |
23.4633 USDT |
| 2022-09-21 |
23.6204 USDT |
34,633.4583 FTT |
23.3579 USDT |
23.1524 USDT |
23.3437 USDT |
23.4242 USDT |
| 2022-09-20 |
23.7615 USDT |
15,540.6847 FTT |
24.1846 USDT |
23.2796 USDT |
23.4534 USDT |
23.3080 USDT |
| 2022-09-19 |
23.1997 USDT |
36,464.0346 FTT |
23.4406 USDT |
22.4286 USDT |
22.5984 USDT |
24.1404 USDT |
| 2022-09-18 |
24.1827 USDT |
8,045.5315 FTT |
24.6281 USDT |
23.8372 USDT |
24.0033 USDT |
23.8695 USDT |
| 2022-09-17 |
24.3545 USDT |
6,846.8843 FTT |
24.0904 USDT |
24.0265 USDT |
24.1603 USDT |
24.4527 USDT |
| 2022-09-16 |
23.9909 USDT |
9,604.1100 FTT |
24.1086 USDT |
23.5678 USDT |
23.8441 USDT |
23.8541 USDT |
| 2022-09-15 |
24.5971 USDT |
39,912.7606 FTT |
25.4883 USDT |
23.9180 USDT |
24.1142 USDT |
24.0472 USDT |
| 2022-09-14 |
25.6113 USDT |
17,981.3959 FTT |
25.8817 USDT |
24.8103 USDT |
25.2452 USDT |
25.3091 USDT |
| 2022-09-13 |
27.8799 USDT |
70,357.4180 FTT |
28.4768 USDT |
26.5251 USDT |
26.7925 USDT |
26.5251 USDT |
| 2022-09-12 |
28.0768 USDT |
37,083.5416 FTT |
27.8815 USDT |
27.4686 USDT |
27.7028 USDT |
28.3798 USDT |
| 2022-09-11 |
27.6118 USDT |
14,076.8616 FTT |
27.7016 USDT |
27.2771 USDT |
27.4998 USDT |
27.7007 USDT |
| 2022-09-10 |
27.3923 USDT |
14,439.9810 FTT |
27.2215 USDT |
27.0294 USDT |
27.2260 USDT |
27.7126 USDT |
| 2022-09-09 |
27.2752 USDT |
25,405.0506 FTT |
26.0166 USDT |
26.0166 USDT |
26.1889 USDT |
27.2716 USDT |
| 2022-09-08 |
25.9447 USDT |
21,995.0587 FTT |
26.0145 USDT |
25.5853 USDT |
25.8989 USDT |
26.0486 USDT |
| 2022-09-07 |
25.3529 USDT |
8,015.5720 FTT |
25.6542 USDT |
25.0495 USDT |
25.1949 USDT |
25.7751 USDT |
| 2022-09-06 |
26.4762 USDT |
31,700.2066 FTT |
26.6301 USDT |
25.4975 USDT |
25.7163 USDT |
25.6933 USDT |
| 2022-09-05 |
26.2050 USDT |
6,640.1492 FTT |
26.4082 USDT |
25.9245 USDT |
26.0773 USDT |
26.3351 USDT |
| 2022-09-04 |
26.1895 USDT |
9,474.1724 FTT |
26.2131 USDT |
25.8728 USDT |
26.0400 USDT |
26.2325 USDT |
| 2022-09-03 |
26.1790 USDT |
4,979.5379 FTT |
26.2970 USDT |
25.9569 USDT |
26.1157 USDT |
26.1290 USDT |
| 2022-09-02 |
26.6612 USDT |
17,745.5072 FTT |
26.8993 USDT |
26.0000 USDT |
26.1860 USDT |
26.1716 USDT |
| 2022-09-01 |
26.5044 USDT |
13,596.3751 FTT |
26.7209 USDT |
26.1207 USDT |
26.3524 USDT |
26.5386 USDT |
| 2022-08-31 |
27.1461 USDT |
24,464.0069 FTT |
26.6032 USDT |
26.4857 USDT |
26.8297 USDT |
26.6095 USDT |
| 2022-08-30 |
26.9629 USDT |
21,707.9542 FTT |
27.3344 USDT |
26.0392 USDT |
26.2557 USDT |
26.6614 USDT |
| 2022-08-29 |
26.3118 USDT |
39,266.8977 FTT |
25.3808 USDT |
25.2930 USDT |
25.5093 USDT |
27.3559 USDT |
| 2022-08-28 |
25.8422 USDT |
8,407.9052 FTT |
25.8067 USDT |
25.5765 USDT |
25.8048 USDT |
25.9893 USDT |
| 2022-08-27 |
25.8021 USDT |
16,065.9777 FTT |
25.9558 USDT |
25.4552 USDT |
25.6816 USDT |
25.7911 USDT |