Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
27.3353 USDT |
36,369.3296 FTT |
27.9139 USDT |
26.3152 USDT |
26.5679 USDT |
26.5490 USDT |
| 2022-08-25 |
27.8992 USDT |
13,010.0092 FTT |
27.5513 USDT |
27.4801 USDT |
27.7541 USDT |
27.9449 USDT |
| 2022-08-24 |
27.5858 USDT |
8,091.6918 FTT |
27.7945 USDT |
27.2231 USDT |
27.4012 USDT |
27.9817 USDT |
| 2022-08-23 |
27.5210 USDT |
15,596.9974 FTT |
27.7142 USDT |
26.9195 USDT |
27.1367 USDT |
27.9036 USDT |
| 2022-08-22 |
27.2305 USDT |
13,188.1468 FTT |
27.7107 USDT |
26.5250 USDT |
26.8646 USDT |
27.3217 USDT |
| 2022-08-21 |
27.2233 USDT |
8,522.0492 FTT |
26.6853 USDT |
26.6852 USDT |
26.9421 USDT |
27.4774 USDT |
| 2022-08-20 |
26.7891 USDT |
15,887.4072 FTT |
26.4179 USDT |
26.1351 USDT |
26.6820 USDT |
26.6361 USDT |
| 2022-08-19 |
27.8749 USDT |
32,384.1423 FTT |
29.9235 USDT |
26.9771 USDT |
27.1145 USDT |
27.0588 USDT |
| 2022-08-18 |
30.2743 USDT |
9,539.6419 FTT |
30.1013 USDT |
29.9223 USDT |
30.2320 USDT |
30.3142 USDT |
| 2022-08-17 |
30.6782 USDT |
13,612.7601 FTT |
30.6625 USDT |
29.9942 USDT |
30.1555 USDT |
30.1555 USDT |
| 2022-08-16 |
30.6978 USDT |
22,934.9079 FTT |
30.8379 USDT |
30.3570 USDT |
30.6528 USDT |
30.6868 USDT |
| 2022-08-15 |
30.8380 USDT |
11,284.5907 FTT |
30.8140 USDT |
30.1956 USDT |
30.4681 USDT |
30.8637 USDT |
| 2022-08-14 |
31.4518 USDT |
18,408.5598 FTT |
31.3331 USDT |
30.6080 USDT |
30.8486 USDT |
30.8486 USDT |
| 2022-08-13 |
31.4240 USDT |
16,132.7388 FTT |
31.2366 USDT |
31.1105 USDT |
31.3026 USDT |
31.3089 USDT |
| 2022-08-12 |
30.5882 USDT |
24,418.5213 FTT |
30.5284 USDT |
29.9909 USDT |
30.2770 USDT |
30.8374 USDT |
| 2022-08-11 |
31.8461 USDT |
18,901.8660 FTT |
31.3642 USDT |
31.1031 USDT |
31.5864 USDT |
31.5203 USDT |
| 2022-08-10 |
30.5341 USDT |
19,565.9577 FTT |
29.8771 USDT |
29.2042 USDT |
29.3795 USDT |
31.2307 USDT |
| 2022-08-09 |
30.3031 USDT |
23,008.8165 FTT |
31.5176 USDT |
29.4410 USDT |
29.7240 USDT |
29.9592 USDT |
| 2022-08-08 |
31.5021 USDT |
14,201.1196 FTT |
30.6795 USDT |
30.3621 USDT |
30.5362 USDT |
31.6572 USDT |
| 2022-08-07 |
30.4800 USDT |
3,345.8345 FTT |
30.3851 USDT |
30.1122 USDT |
30.2352 USDT |
30.7639 USDT |
| 2022-08-06 |
30.7052 USDT |
4,728.5762 FTT |
30.7578 USDT |
30.4404 USDT |
30.6722 USDT |
30.7306 USDT |
| 2022-08-05 |
30.1611 USDT |
16,914.4405 FTT |
29.1575 USDT |
29.0901 USDT |
29.2460 USDT |
30.5288 USDT |
| 2022-08-04 |
29.2191 USDT |
10,939.6280 FTT |
29.0586 USDT |
28.7668 USDT |
28.9810 USDT |
29.0393 USDT |
| 2022-08-03 |
29.5179 USDT |
11,417.2118 FTT |
29.3913 USDT |
28.7552 USDT |
28.9488 USDT |
29.6816 USDT |
| 2022-08-02 |
29.4632 USDT |
33,997.7878 FTT |
30.7475 USDT |
28.8292 USDT |
29.1173 USDT |
29.4162 USDT |
| 2022-08-01 |
30.3691 USDT |
15,759.6655 FTT |
30.3540 USDT |
29.8429 USDT |
30.2904 USDT |
30.4924 USDT |
| 2022-07-31 |
31.2283 USDT |
19,796.6346 FTT |
31.0935 USDT |
30.7946 USDT |
31.1029 USDT |
31.2353 USDT |
| 2022-07-30 |
31.5650 USDT |
28,820.4655 FTT |
31.1560 USDT |
30.8518 USDT |
31.0585 USDT |
31.2594 USDT |
| 2022-07-29 |
30.5364 USDT |
36,637.8905 FTT |
30.2342 USDT |
29.7337 USDT |
30.1526 USDT |
30.9464 USDT |
| 2022-07-28 |
29.7214 USDT |
36,474.3032 FTT |
29.3910 USDT |
28.5681 USDT |
29.1206 USDT |
30.3821 USDT |
| 2022-07-27 |
27.9573 USDT |
43,684.0887 FTT |
27.0660 USDT |
26.6727 USDT |
26.8553 USDT |
28.9930 USDT |
| 2022-07-26 |
26.5361 USDT |
19,830.8283 FTT |
26.9955 USDT |
25.9457 USDT |
26.1843 USDT |
26.3472 USDT |
| 2022-07-25 |
27.9180 USDT |
26,051.1089 FTT |
29.1265 USDT |
27.1724 USDT |
27.8873 USDT |
27.8254 USDT |
| 2022-07-24 |
29.1587 USDT |
20,716.9784 FTT |
28.4949 USDT |
28.3587 USDT |
28.5887 USDT |
29.6042 USDT |
| 2022-07-23 |
28.7748 USDT |
19,181.9906 FTT |
28.9281 USDT |
27.7900 USDT |
28.1818 USDT |
28.2368 USDT |
| 2022-07-22 |
29.6679 USDT |
35,374.8388 FTT |
29.4903 USDT |
28.6612 USDT |
28.9900 USDT |
28.9146 USDT |
| 2022-07-21 |
28.7063 USDT |
22,294.8028 FTT |
28.7770 USDT |
27.7757 USDT |
28.2159 USDT |
29.5502 USDT |
| 2022-07-20 |
29.6804 USDT |
32,873.5714 FTT |
29.1538 USDT |
28.6450 USDT |
29.1057 USDT |
29.4227 USDT |
| 2022-07-19 |
29.0809 USDT |
59,684.0927 FTT |
29.8553 USDT |
28.0096 USDT |
28.3724 USDT |
29.3592 USDT |
| 2022-07-18 |
29.2007 USDT |
49,289.9427 FTT |
27.6125 USDT |
27.6125 USDT |
27.8475 USDT |
28.7096 USDT |
| 2022-07-17 |
28.0551 USDT |
19,371.5185 FTT |
28.0276 USDT |
27.3785 USDT |
27.7343 USDT |
27.6847 USDT |
| 2022-07-16 |
27.5834 USDT |
24,240.9792 FTT |
26.7797 USDT |
26.3281 USDT |
26.5163 USDT |
28.0068 USDT |
| 2022-07-15 |
26.4701 USDT |
26,218.8338 FTT |
25.8783 USDT |
25.6721 USDT |
25.9073 USDT |
26.7779 USDT |
| 2022-07-14 |
25.2200 USDT |
35,271.2587 FTT |
24.9750 USDT |
24.4496 USDT |
24.6884 USDT |
25.9585 USDT |
| 2022-07-13 |
23.9844 USDT |
57,529.9057 FTT |
23.8755 USDT |
23.2507 USDT |
23.8201 USDT |
24.9338 USDT |
| 2022-07-12 |
24.6131 USDT |
18,265.0251 FTT |
24.9848 USDT |
23.9226 USDT |
24.1590 USDT |
24.1590 USDT |
| 2022-07-11 |
25.5194 USDT |
15,107.8054 FTT |
25.8503 USDT |
25.0970 USDT |
25.3843 USDT |
25.5631 USDT |
| 2022-07-10 |
26.4609 USDT |
28,070.7944 FTT |
27.1286 USDT |
25.6235 USDT |
25.9213 USDT |
25.8421 USDT |
| 2022-07-09 |
27.4021 USDT |
28,077.7110 FTT |
27.3816 USDT |
27.1000 USDT |
27.3341 USDT |
27.2720 USDT |
| 2022-07-08 |
27.4349 USDT |
85,012.7787 FTT |
27.4794 USDT |
26.8461 USDT |
27.2064 USDT |
27.6800 USDT |