Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2022-07-08 27.4349 USDT 85,012.7787 FTT 27.4794 USDT 26.8461 USDT 27.2064 USDT 27.6800 USDT
2022-07-07 26.9650 USDT 22,446.7327 FTT 26.2877 USDT 25.9709 USDT 26.0979 USDT 27.5399 USDT
2022-07-06 25.5382 USDT 24,394.1878 FTT 25.1935 USDT 24.7933 USDT 25.0164 USDT 26.3037 USDT
2022-07-05 25.3373 USDT 22,621.9183 FTT 25.9185 USDT 24.4441 USDT 24.6891 USDT 25.2082 USDT
2022-07-04 24.8586 USDT 20,605.4615 FTT 24.3842 USDT 23.9495 USDT 24.0574 USDT 25.5656 USDT
2022-07-03 24.1999 USDT 19,832.2334 FTT 24.6500 USDT 23.7511 USDT 23.9726 USDT 24.3252 USDT
2022-07-02 24.4479 USDT 15,503.9127 FTT 24.5852 USDT 24.0710 USDT 24.3199 USDT 24.6311 USDT
2022-07-01 24.8301 USDT 55,191.6001 FTT 24.6026 USDT 24.0463 USDT 24.3486 USDT 24.8010 USDT
2022-06-30 23.8093 USDT 32,940.9422 FTT 24.8549 USDT 23.0958 USDT 23.4461 USDT 23.6271 USDT
2022-06-29 25.2623 USDT 25,706.5717 FTT 25.6445 USDT 24.6434 USDT 25.0289 USDT 25.0783 USDT
2022-06-28 26.9131 USDT 14,438.4980 FTT 27.1899 USDT 25.8779 USDT 26.0077 USDT 25.9250 USDT
2022-06-27 27.2643 USDT 26,101.9393 FTT 27.1604 USDT 26.5971 USDT 27.0338 USDT 27.1153 USDT
2022-06-26 28.1542 USDT 23,518.1966 FTT 27.9201 USDT 27.5147 USDT 27.6888 USDT 27.7229 USDT
2022-06-25 27.1832 USDT 40,915.5932 FTT 26.7484 USDT 26.1932 USDT 26.6810 USDT 27.8718 USDT
2022-06-24 26.3385 USDT 21,804.5223 FTT 26.3618 USDT 25.3980 USDT 25.7118 USDT 26.9297 USDT
2022-06-23 25.7176 USDT 27,722.2850 FTT 25.1831 USDT 25.0784 USDT 25.4324 USDT 26.3328 USDT
2022-06-22 26.0120 USDT 21,044.1478 FTT 27.3852 USDT 25.1062 USDT 25.3761 USDT 25.3611 USDT
2022-06-21 26.8633 USDT 50,815.0744 FTT 26.6689 USDT 26.3898 USDT 26.7196 USDT 27.6206 USDT
2022-06-20 25.2399 USDT 25,812.0753 FTT 25.0165 USDT 23.9734 USDT 24.5342 USDT 26.4314 USDT
2022-06-19 23.3978 USDT 29,878.2525 FTT 22.7870 USDT 21.7103 USDT 22.2162 USDT 24.9781 USDT
2022-06-18 22.7247 USDT 36,010.9522 FTT 24.3174 USDT 21.1224 USDT 21.7698 USDT 22.9429 USDT
2022-06-17 24.3943 USDT 20,734.0995 FTT 23.2905 USDT 23.1524 USDT 23.6192 USDT 24.4306 USDT
2022-06-16 24.2407 USDT 24,976.4043 FTT 25.5207 USDT 23.2514 USDT 23.6877 USDT 23.6315 USDT
2022-06-15 23.1421 USDT 84,912.6993 FTT 23.9554 USDT 21.0576 USDT 21.5036 USDT 24.4906 USDT
2022-06-14 23.6737 USDT 41,239.4491 FTT 24.5251 USDT 22.3344 USDT 23.1079 USDT 24.0346 USDT
2022-06-13 25.5855 USDT 68,826.7706 FTT 27.9056 USDT 24.0765 USDT 24.9942 USDT 25.2056 USDT
2022-06-12 27.9286 USDT 56,196.2313 FTT 27.4507 USDT 26.6209 USDT 27.0247 USDT 28.4882 USDT
2022-06-11 27.2724 USDT 18,342.9738 FTT 27.6038 USDT 26.5658 USDT 26.8803 USDT 27.2561 USDT
2022-06-10 27.9703 USDT 19,621.4739 FTT 28.4959 USDT 27.3089 USDT 27.5370 USDT 27.6907 USDT
2022-06-09 28.6433 USDT 9,002.2032 FTT 28.1166 USDT 27.9499 USDT 28.2709 USDT 28.6283 USDT
2022-06-08 27.3980 USDT 28,790.6515 FTT 27.0408 USDT 26.4599 USDT 26.8952 USDT 28.3157 USDT
2022-06-07 26.0978 USDT 36,675.1454 FTT 27.3810 USDT 25.1924 USDT 25.5276 USDT 27.3733 USDT
2022-06-06 26.9337 USDT 12,019.3227 FTT 26.1385 USDT 26.1211 USDT 26.5517 USDT 27.3431 USDT
2022-06-05 26.0310 USDT 6,339.1401 FTT 25.9852 USDT 25.6677 USDT 25.8200 USDT 26.1897 USDT
2022-06-04 25.8187 USDT 6,589.9875 FTT 25.9700 USDT 25.5522 USDT 25.6889 USDT 25.7993 USDT
2022-06-03 26.2970 USDT 13,539.9801 FTT 27.1406 USDT 25.7719 USDT 25.9892 USDT 26.0561 USDT
2022-06-02 26.8236 USDT 16,380.5511 FTT 26.8984 USDT 26.4165 USDT 26.8295 USDT 26.9938 USDT
2022-06-01 28.1878 USDT 12,293.2843 FTT 28.9403 USDT 26.9696 USDT 27.1474 USDT 27.0368 USDT
2022-05-31 29.0019 USDT 19,450.0885 FTT 29.1788 USDT 28.4839 USDT 28.8266 USDT 28.9192 USDT
2022-05-30 28.4318 USDT 25,212.2748 FTT 27.2937 USDT 27.1366 USDT 27.2938 USDT 29.0770 USDT
2022-05-29 27.0413 USDT 7,359.4773 FTT 27.1070 USDT 26.7352 USDT 26.8881 USDT 27.2617 USDT
2022-05-28 26.9057 USDT 10,368.8444 FTT 26.4201 USDT 26.3352 USDT 26.6294 USDT 27.1231 USDT
2022-05-27 26.9851 USDT 23,250.4763 FTT 27.5600 USDT 26.2828 USDT 26.6087 USDT 26.5621 USDT
2022-05-26 27.5987 USDT 29,853.5266 FTT 29.0036 USDT 26.5592 USDT 27.5335 USDT 27.7724 USDT
2022-05-25 29.4373 USDT 22,410.6875 FTT 29.8269 USDT 28.0109 USDT 29.2025 USDT 29.1665 USDT
2022-05-24 29.3954 USDT 14,058.6115 FTT 29.6895 USDT 28.7264 USDT 29.1252 USDT 29.4798 USDT
2022-05-23 30.6880 USDT 17,520.1674 FTT 30.7451 USDT 29.6759 USDT 30.3012 USDT 29.7221 USDT
2022-05-22 30.4195 USDT 8,061.5344 FTT 30.1008 USDT 29.9755 USDT 30.0977 USDT 30.8419 USDT
2022-05-21 29.9008 USDT 3,862.7997 FTT 29.7449 USDT 29.4503 USDT 29.7253 USDT 30.0290 USDT
2022-05-20 30.3428 USDT 13,749.8400 FTT 30.9037 USDT 29.2350 USDT 29.5334 USDT 29.7533 USDT