Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.1693 USDT |
1,435,607.3394 FTT |
2.0920 USDT |
2.0179 USDT |
2.0899 USDT |
2.0588 USDT |
| 2024-10-01 |
2.0962 USDT |
1,431,763.7963 FTT |
1.8427 USDT |
1.8210 USDT |
1.8712 USDT |
2.2082 USDT |
| 2024-09-30 |
2.0793 USDT |
1,631,574.0048 FTT |
2.2097 USDT |
1.7342 USDT |
1.8194 USDT |
1.8229 USDT |
| 2024-09-29 |
1.8512 USDT |
2,024,403.2601 FTT |
1.3995 USDT |
1.3846 USDT |
1.3976 USDT |
2.2982 USDT |
| 2024-09-28 |
1.4306 USDT |
817,301.1097 FTT |
1.4605 USDT |
1.3881 USDT |
1.4002 USDT |
1.3992 USDT |
| 2024-09-27 |
1.4457 USDT |
1,379,677.8575 FTT |
1.4333 USDT |
1.4243 USDT |
1.4355 USDT |
1.4632 USDT |
| 2024-09-26 |
1.4211 USDT |
1,239,042.9765 FTT |
1.4027 USDT |
1.3680 USDT |
1.3930 USDT |
1.4258 USDT |
| 2024-09-25 |
1.4077 USDT |
1,098,369.7225 FTT |
1.3912 USDT |
1.3803 USDT |
1.3973 USDT |
1.4033 USDT |
| 2024-09-24 |
1.3546 USDT |
780,734.6895 FTT |
1.3587 USDT |
1.3450 USDT |
1.3522 USDT |
1.3594 USDT |
| 2024-09-23 |
1.3552 USDT |
1,120,009.8324 FTT |
1.3528 USDT |
1.3342 USDT |
1.3519 USDT |
1.3566 USDT |
| 2024-09-22 |
1.3394 USDT |
773,268.7222 FTT |
1.3509 USDT |
1.3238 USDT |
1.3333 USDT |
1.3347 USDT |
| 2024-09-21 |
1.3374 USDT |
949,363.8703 FTT |
1.3330 USDT |
1.3153 USDT |
1.3269 USDT |
1.3726 USDT |
| 2024-09-20 |
1.3256 USDT |
1,102,097.4420 FTT |
1.3312 USDT |
1.2971 USDT |
1.3143 USDT |
1.3250 USDT |
| 2024-09-19 |
1.3224 USDT |
1,675,513.2536 FTT |
1.3000 USDT |
1.2971 USDT |
1.3125 USDT |
1.3235 USDT |
| 2024-09-18 |
1.2859 USDT |
1,132,030.1616 FTT |
1.2917 USDT |
1.2620 USDT |
1.2726 USDT |
1.2721 USDT |
| 2024-09-17 |
1.2820 USDT |
1,046,023.9716 FTT |
1.2669 USDT |
1.2566 USDT |
1.2694 USDT |
1.2848 USDT |
| 2024-09-16 |
1.2755 USDT |
1,094,223.2405 FTT |
1.2912 USDT |
1.2549 USDT |
1.2718 USDT |
1.2668 USDT |
| 2024-09-15 |
1.3130 USDT |
821,833.3159 FTT |
1.3109 USDT |
1.2998 USDT |
1.3054 USDT |
1.3020 USDT |
| 2024-09-14 |
1.3283 USDT |
1,070,361.2460 FTT |
1.3297 USDT |
1.2900 USDT |
1.3100 USDT |
1.3140 USDT |
| 2024-09-13 |
1.3031 USDT |
1,161,099.5667 FTT |
1.3086 USDT |
1.2905 USDT |
1.2983 USDT |
1.3116 USDT |
| 2024-09-12 |
1.3000 USDT |
1,153,378.4571 FTT |
1.2960 USDT |
1.2895 USDT |
1.2996 USDT |
1.2983 USDT |
| 2024-09-11 |
1.2951 USDT |
1,251,815.5194 FTT |
1.3138 USDT |
1.2777 USDT |
1.2913 USDT |
1.3042 USDT |
| 2024-09-10 |
1.3050 USDT |
1,085,261.7209 FTT |
1.3132 USDT |
1.2945 USDT |
1.3050 USDT |
1.3048 USDT |
| 2024-09-09 |
1.2890 USDT |
1,371,044.1811 FTT |
1.2696 USDT |
1.2605 USDT |
1.2717 USDT |
1.3095 USDT |
| 2024-09-08 |
1.2613 USDT |
949,077.8607 FTT |
1.2455 USDT |
1.2416 USDT |
1.2503 USDT |
1.2516 USDT |
| 2024-09-07 |
1.2624 USDT |
1,821,858.3282 FTT |
1.2575 USDT |
1.2370 USDT |
1.2553 USDT |
1.2517 USDT |
| 2024-09-06 |
1.2836 USDT |
1,762,061.5667 FTT |
1.3158 USDT |
1.2461 USDT |
1.2613 USDT |
1.2499 USDT |
| 2024-09-05 |
1.3383 USDT |
900,883.3530 FTT |
1.3504 USDT |
1.2895 USDT |
1.3251 USDT |
1.3115 USDT |
| 2024-09-04 |
1.3430 USDT |
1,392,110.8361 FTT |
1.3182 USDT |
1.2755 USDT |
1.3040 USDT |
1.3504 USDT |
| 2024-09-03 |
1.3029 USDT |
1,128,759.1180 FTT |
1.3125 USDT |
1.2660 USDT |
1.2981 USDT |
1.2974 USDT |
| 2024-09-02 |
1.2529 USDT |
1,509,433.3831 FTT |
1.2239 USDT |
1.2110 USDT |
1.2314 USDT |
1.3032 USDT |
| 2024-09-01 |
1.2675 USDT |
940,050.3366 FTT |
1.2836 USDT |
1.2357 USDT |
1.2589 USDT |
1.2564 USDT |
| 2024-08-31 |
1.2906 USDT |
1,206,221.6202 FTT |
1.3049 USDT |
1.2667 USDT |
1.2748 USDT |
1.2784 USDT |
| 2024-08-30 |
1.3060 USDT |
1,181,552.7722 FTT |
1.3126 USDT |
1.2652 USDT |
1.2972 USDT |
1.2708 USDT |
| 2024-08-29 |
1.3429 USDT |
1,416,189.1910 FTT |
1.3307 USDT |
1.3001 USDT |
1.3381 USDT |
1.3093 USDT |
| 2024-08-28 |
1.3514 USDT |
1,626,474.7661 FTT |
1.3281 USDT |
1.3001 USDT |
1.3397 USDT |
1.3270 USDT |
| 2024-08-27 |
1.4011 USDT |
1,393,640.8110 FTT |
1.4044 USDT |
1.3654 USDT |
1.3874 USDT |
1.3923 USDT |
| 2024-08-26 |
1.4937 USDT |
1,058,702.2212 FTT |
1.4947 USDT |
1.4000 USDT |
1.4359 USDT |
1.4327 USDT |
| 2024-08-25 |
1.4868 USDT |
1,265,489.6953 FTT |
1.5022 USDT |
1.4379 USDT |
1.4736 USDT |
1.4733 USDT |
| 2024-08-24 |
1.5114 USDT |
1,305,653.6701 FTT |
1.5384 USDT |
1.4800 USDT |
1.5064 USDT |
1.5268 USDT |
| 2024-08-23 |
1.5204 USDT |
1,438,985.9745 FTT |
1.5063 USDT |
1.4400 USDT |
1.4669 USDT |
1.5667 USDT |
| 2024-08-22 |
1.4243 USDT |
1,480,247.6449 FTT |
1.3802 USDT |
1.3301 USDT |
1.3867 USDT |
1.5071 USDT |
| 2024-08-21 |
1.3000 USDT |
1,406,297.5880 FTT |
1.2849 USDT |
1.2784 USDT |
1.2910 USDT |
1.3101 USDT |
| 2024-08-20 |
1.2998 USDT |
1,196,924.2710 FTT |
1.2822 USDT |
1.2700 USDT |
1.2899 USDT |
1.2896 USDT |
| 2024-08-19 |
1.2794 USDT |
1,568,956.4646 FTT |
1.2851 USDT |
1.2501 USDT |
1.2703 USDT |
1.2827 USDT |
| 2024-08-18 |
1.2977 USDT |
1,331,377.6416 FTT |
1.3032 USDT |
1.2791 USDT |
1.2906 USDT |
1.2998 USDT |
| 2024-08-17 |
1.3020 USDT |
1,120,872.9376 FTT |
1.3187 USDT |
1.2810 USDT |
1.2960 USDT |
1.2999 USDT |
| 2024-08-16 |
1.2969 USDT |
1,822,220.3403 FTT |
1.2760 USDT |
1.2606 USDT |
1.2826 USDT |
1.3264 USDT |
| 2024-08-15 |
1.2752 USDT |
1,795,106.8001 FTT |
1.2837 USDT |
1.2408 USDT |
1.2580 USDT |
1.2476 USDT |
| 2024-08-14 |
1.2902 USDT |
2,008,403.2375 FTT |
1.3004 USDT |
1.2500 USDT |
1.2880 USDT |
1.2902 USDT |