Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8343 USDT |
2,122,154.0813 FTT |
0.7783 USDT |
0.7750 USDT |
0.7882 USDT |
0.8494 USDT |
| 2025-10-30 |
0.8155 USDT |
1,501,228.8170 FTT |
0.8482 USDT |
0.7769 USDT |
0.7855 USDT |
0.7795 USDT |
| 2025-10-29 |
0.8481 USDT |
1,820,215.7513 FTT |
0.8341 USDT |
0.8270 USDT |
0.8348 USDT |
0.8475 USDT |
| 2025-10-28 |
0.8527 USDT |
1,668,232.8626 FTT |
0.8769 USDT |
0.8322 USDT |
0.8453 USDT |
0.8427 USDT |
| 2025-10-27 |
0.9267 USDT |
123,198.5985 FTT |
0.9178 USDT |
0.9159 USDT |
0.9329 USDT |
0.9274 USDT |
| 2025-10-26 |
0.9001 USDT |
181,642.5749 FTT |
0.8926 USDT |
0.8917 USDT |
0.9060 USDT |
0.9031 USDT |
| 2025-10-25 |
0.8813 USDT |
1,769,686.2706 FTT |
0.8848 USDT |
0.8649 USDT |
0.8770 USDT |
0.8929 USDT |
| 2025-10-24 |
0.8853 USDT |
4,092,648.4344 FTT |
0.8509 USDT |
0.8258 USDT |
0.8406 USDT |
0.8941 USDT |
| 2025-10-23 |
0.8105 USDT |
2,678,801.7489 FTT |
0.7670 USDT |
0.7598 USDT |
0.7681 USDT |
0.8314 USDT |
| 2025-10-22 |
0.7817 USDT |
440,345.8033 FTT |
0.7811 USDT |
0.7680 USDT |
0.7799 USDT |
0.7863 USDT |
| 2025-10-21 |
0.7728 USDT |
342,696.3208 FTT |
0.7848 USDT |
0.7571 USDT |
0.7709 USDT |
0.7740 USDT |
| 2025-10-20 |
0.7960 USDT |
241,930.8311 FTT |
0.8004 USDT |
0.7845 USDT |
0.7953 USDT |
0.7848 USDT |
| 2025-10-19 |
0.7941 USDT |
614,470.4545 FTT |
0.7890 USDT |
0.7788 USDT |
0.7890 USDT |
0.8022 USDT |
| 2025-10-18 |
0.8091 USDT |
654,852.2410 FTT |
0.8134 USDT |
0.7872 USDT |
0.7990 USDT |
0.7890 USDT |
| 2025-10-17 |
0.8058 USDT |
1,042,793.0917 FTT |
0.8333 USDT |
0.7661 USDT |
0.7853 USDT |
0.7993 USDT |
| 2025-10-16 |
0.8621 USDT |
1,172,213.9056 FTT |
0.8323 USDT |
0.8277 USDT |
0.8375 USDT |
0.8580 USDT |
| 2025-10-15 |
0.8189 USDT |
3,428,452.0999 FTT |
0.7640 USDT |
0.7618 USDT |
0.7726 USDT |
0.8544 USDT |
| 2025-10-14 |
0.7759 USDT |
1,161,389.5170 FTT |
0.7947 USDT |
0.7400 USDT |
0.7510 USDT |
0.7422 USDT |
| 2025-10-13 |
0.7430 USDT |
2,152,468.0856 FTT |
0.7282 USDT |
0.6742 USDT |
0.7166 USDT |
0.7743 USDT |
| 2025-10-12 |
0.7002 USDT |
1,401,161.3988 FTT |
0.6640 USDT |
0.6576 USDT |
0.6667 USDT |
0.7286 USDT |
| 2025-10-11 |
0.6420 USDT |
3,528,494.3633 FTT |
0.6381 USDT |
0.5965 USDT |
0.6339 USDT |
0.6829 USDT |
| 2025-10-10 |
0.8580 USDT |
1,017,381.8085 FTT |
0.8678 USDT |
0.8363 USDT |
0.8555 USDT |
0.8548 USDT |
| 2025-10-09 |
0.8882 USDT |
12,658.5381 FTT |
0.8892 USDT |
0.8855 USDT |
0.8908 USDT |
0.8868 USDT |
| 2025-10-08 |
0.9051 USDT |
4,683.9787 FTT |
0.9046 USDT |
0.9045 USDT |
0.9057 USDT |
0.9049 USDT |
| 2025-10-07 |
0.9245 USDT |
6,658.1863 FTT |
0.9246 USDT |
0.9242 USDT |
0.9247 USDT |
0.9245 USDT |
| 2025-10-06 |
0.9263 USDT |
61,929.1363 FTT |
0.9329 USDT |
0.9190 USDT |
0.9284 USDT |
0.9270 USDT |
| 2025-10-05 |
0.9362 USDT |
336,594.9094 FTT |
0.9216 USDT |
0.9132 USDT |
0.9236 USDT |
0.9325 USDT |
| 2025-10-04 |
0.9134 USDT |
458,092.7195 FTT |
0.9226 USDT |
0.8971 USDT |
0.9031 USDT |
0.9198 USDT |
| 2025-10-03 |
0.9302 USDT |
273,758.3799 FTT |
0.9418 USDT |
0.9194 USDT |
0.9253 USDT |
0.9243 USDT |
| 2025-10-02 |
0.9385 USDT |
394,280.4378 FTT |
0.9347 USDT |
0.9297 USDT |
0.9373 USDT |
0.9339 USDT |
| 2025-10-01 |
0.9398 USDT |
542,416.8997 FTT |
0.9264 USDT |
0.9178 USDT |
0.9377 USDT |
0.9376 USDT |
| 2025-09-30 |
0.9448 USDT |
391,692.3394 FTT |
0.9665 USDT |
0.9244 USDT |
0.9316 USDT |
0.9282 USDT |
| 2025-09-29 |
0.9522 USDT |
642,535.9639 FTT |
0.9491 USDT |
0.9331 USDT |
0.9497 USDT |
0.9652 USDT |
| 2025-09-28 |
0.9674 USDT |
2,396,310.2287 FTT |
0.8991 USDT |
0.8943 USDT |
0.9034 USDT |
0.9944 USDT |
| 2025-09-27 |
0.9072 USDT |
665,592.5637 FTT |
0.9174 USDT |
0.8920 USDT |
0.9036 USDT |
0.8992 USDT |
| 2025-09-26 |
0.9056 USDT |
1,732,341.9971 FTT |
0.8675 USDT |
0.8619 USDT |
0.8754 USDT |
0.9369 USDT |
| 2025-09-25 |
0.8964 USDT |
2,227,762.4117 FTT |
0.9363 USDT |
0.8535 USDT |
0.8728 USDT |
0.8665 USDT |
| 2025-09-24 |
1.0054 USDT |
6,259,538.9156 FTT |
1.1432 USDT |
0.9380 USDT |
0.9781 USDT |
1.0065 USDT |
| 2025-09-23 |
0.8252 USDT |
1,776,042.5658 FTT |
0.8330 USDT |
0.8011 USDT |
0.8181 USDT |
0.8184 USDT |
| 2025-09-22 |
0.8573 USDT |
2,503,818.9494 FTT |
0.9144 USDT |
0.8200 USDT |
0.8343 USDT |
0.8333 USDT |
| 2025-09-21 |
0.9292 USDT |
4,061,748.8273 FTT |
0.9373 USDT |
0.9080 USDT |
0.9193 USDT |
0.9144 USDT |
| 2025-09-20 |
1.0174 USDT |
3,725,106.1713 FTT |
1.0214 USDT |
0.9600 USDT |
0.9772 USDT |
0.9777 USDT |
| 2025-09-19 |
0.9797 USDT |
6,828,317.0633 FTT |
0.9002 USDT |
0.8810 USDT |
0.9039 USDT |
1.0211 USDT |
| 2025-09-18 |
0.9078 USDT |
4,205,327.5812 FTT |
0.8163 USDT |
0.8076 USDT |
0.8143 USDT |
0.8965 USDT |
| 2025-09-17 |
0.8012 USDT |
1,478,929.6038 FTT |
0.8059 USDT |
0.7881 USDT |
0.7966 USDT |
0.8072 USDT |
| 2025-09-16 |
0.7996 USDT |
1,456,455.2209 FTT |
0.7941 USDT |
0.7862 USDT |
0.7955 USDT |
0.8041 USDT |
| 2025-09-15 |
0.7945 USDT |
1,939,701.0216 FTT |
0.8096 USDT |
0.7788 USDT |
0.7862 USDT |
0.7870 USDT |
| 2025-09-14 |
0.8315 USDT |
2,515,522.7069 FTT |
0.8471 USDT |
0.7925 USDT |
0.8112 USDT |
0.8156 USDT |
| 2025-09-13 |
0.8429 USDT |
3,005,036.1238 FTT |
0.8177 USDT |
0.8139 USDT |
0.8210 USDT |
0.8463 USDT |
| 2025-09-12 |
0.8091 USDT |
1,651,989.8133 FTT |
0.8047 USDT |
0.8019 USDT |
0.8072 USDT |
0.8125 USDT |