Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.7320 USDT |
1,334,546.2680 FTT |
1.7414 USDT |
1.6921 USDT |
1.7128 USDT |
1.7599 USDT |
| 2024-10-31 |
1.7888 USDT |
1,083,385.7506 FTT |
1.7968 USDT |
1.7141 USDT |
1.7453 USDT |
1.7265 USDT |
| 2024-10-30 |
1.8385 USDT |
976,941.4893 FTT |
1.8438 USDT |
1.7930 USDT |
1.8147 USDT |
1.8125 USDT |
| 2024-10-29 |
1.8595 USDT |
1,208,361.1432 FTT |
1.8180 USDT |
1.8070 USDT |
1.8384 USDT |
1.8775 USDT |
| 2024-10-28 |
1.8372 USDT |
637,288.6706 FTT |
1.8628 USDT |
1.7960 USDT |
1.8176 USDT |
1.8082 USDT |
| 2024-10-27 |
1.8827 USDT |
526,524.2251 FTT |
1.8890 USDT |
1.7779 USDT |
1.7960 USDT |
1.9231 USDT |
| 2024-10-26 |
1.7306 USDT |
982,405.0163 FTT |
1.6897 USDT |
1.6668 USDT |
1.7023 USDT |
1.7135 USDT |
| 2024-10-25 |
1.8384 USDT |
860,369.5755 FTT |
1.9058 USDT |
1.7566 USDT |
1.8026 USDT |
1.8024 USDT |
| 2024-10-24 |
1.9281 USDT |
885,235.8298 FTT |
1.9363 USDT |
1.8770 USDT |
1.9070 USDT |
1.9098 USDT |
| 2024-10-23 |
1.9947 USDT |
792,049.8009 FTT |
2.0307 USDT |
1.9178 USDT |
1.9462 USDT |
1.9351 USDT |
| 2024-10-22 |
2.0101 USDT |
613,767.0303 FTT |
2.0000 USDT |
1.9837 USDT |
2.0083 USDT |
2.0331 USDT |
| 2024-10-21 |
2.0386 USDT |
1,013,796.0714 FTT |
2.0537 USDT |
1.9556 USDT |
1.9859 USDT |
2.0336 USDT |
| 2024-10-20 |
2.0615 USDT |
699,161.9567 FTT |
2.0818 USDT |
2.0036 USDT |
2.0368 USDT |
2.0480 USDT |
| 2024-10-19 |
2.0581 USDT |
835,119.1773 FTT |
2.0224 USDT |
1.9831 USDT |
2.0047 USDT |
2.0709 USDT |
| 2024-10-18 |
1.9669 USDT |
807,333.0156 FTT |
1.9326 USDT |
1.9187 USDT |
1.9425 USDT |
2.0294 USDT |
| 2024-10-17 |
2.0689 USDT |
834,503.4759 FTT |
2.1291 USDT |
1.9573 USDT |
2.0084 USDT |
2.0053 USDT |
| 2024-10-16 |
1.9209 USDT |
1,269,435.0065 FTT |
1.8299 USDT |
1.7857 USDT |
1.8055 USDT |
2.1029 USDT |
| 2024-10-15 |
1.9098 USDT |
698,348.9121 FTT |
1.9939 USDT |
1.8125 USDT |
1.8588 USDT |
1.8601 USDT |
| 2024-10-14 |
1.9948 USDT |
630,532.9949 FTT |
1.9454 USDT |
1.9228 USDT |
1.9392 USDT |
2.0303 USDT |
| 2024-10-13 |
2.0594 USDT |
467,465.6951 FTT |
2.0613 USDT |
1.9633 USDT |
2.0018 USDT |
1.9819 USDT |
| 2024-10-12 |
2.1239 USDT |
549,379.4088 FTT |
2.1423 USDT |
2.0866 USDT |
2.0972 USDT |
2.0947 USDT |
| 2024-10-11 |
2.0965 USDT |
502,010.0936 FTT |
2.0374 USDT |
2.0270 USDT |
2.0630 USDT |
2.0963 USDT |
| 2024-10-10 |
2.1788 USDT |
378,926.5559 FTT |
2.1717 USDT |
2.1201 USDT |
2.1600 USDT |
2.1780 USDT |
| 2024-10-09 |
2.2848 USDT |
687,413.6332 FTT |
2.3917 USDT |
2.2050 USDT |
2.2689 USDT |
2.2643 USDT |
| 2024-10-08 |
2.4243 USDT |
1,295,346.0499 FTT |
2.7123 USDT |
2.2290 USDT |
2.3277 USDT |
2.4010 USDT |
| 2024-10-07 |
2.5863 USDT |
343,492.1507 FTT |
2.4568 USDT |
2.4538 USDT |
2.5130 USDT |
2.6163 USDT |
| 2024-10-06 |
2.5711 USDT |
450,680.0678 FTT |
2.6808 USDT |
2.3901 USDT |
2.4540 USDT |
2.5127 USDT |
| 2024-10-05 |
2.4266 USDT |
427,822.8918 FTT |
2.4492 USDT |
2.3160 USDT |
2.3841 USDT |
2.4110 USDT |
| 2024-10-04 |
2.3421 USDT |
1,082,445.3123 FTT |
2.0191 USDT |
1.9608 USDT |
2.0191 USDT |
2.3552 USDT |
| 2024-10-03 |
2.0370 USDT |
613,857.2869 FTT |
2.1231 USDT |
1.9125 USDT |
1.9889 USDT |
2.0062 USDT |
| 2024-10-02 |
2.1693 USDT |
1,435,607.3394 FTT |
2.0920 USDT |
2.0179 USDT |
2.0899 USDT |
2.0588 USDT |
| 2024-10-01 |
2.0962 USDT |
1,431,763.7963 FTT |
1.8427 USDT |
1.8210 USDT |
1.8712 USDT |
2.2082 USDT |
| 2024-09-30 |
2.0793 USDT |
1,631,574.0048 FTT |
2.2097 USDT |
1.7342 USDT |
1.8194 USDT |
1.8229 USDT |
| 2024-09-29 |
1.8512 USDT |
2,024,403.2601 FTT |
1.3995 USDT |
1.3846 USDT |
1.3976 USDT |
2.2982 USDT |
| 2024-09-28 |
1.4306 USDT |
817,301.1097 FTT |
1.4605 USDT |
1.3881 USDT |
1.4002 USDT |
1.3992 USDT |
| 2024-09-27 |
1.4457 USDT |
1,379,677.8575 FTT |
1.4333 USDT |
1.4243 USDT |
1.4355 USDT |
1.4632 USDT |
| 2024-09-26 |
1.4211 USDT |
1,239,042.9765 FTT |
1.4027 USDT |
1.3680 USDT |
1.3930 USDT |
1.4258 USDT |
| 2024-09-25 |
1.4077 USDT |
1,098,369.7225 FTT |
1.3912 USDT |
1.3803 USDT |
1.3973 USDT |
1.4033 USDT |
| 2024-09-24 |
1.3546 USDT |
780,734.6895 FTT |
1.3587 USDT |
1.3450 USDT |
1.3522 USDT |
1.3594 USDT |
| 2024-09-23 |
1.3552 USDT |
1,120,009.8324 FTT |
1.3528 USDT |
1.3342 USDT |
1.3519 USDT |
1.3566 USDT |
| 2024-09-22 |
1.3394 USDT |
773,268.7222 FTT |
1.3509 USDT |
1.3238 USDT |
1.3333 USDT |
1.3347 USDT |
| 2024-09-21 |
1.3374 USDT |
949,363.8703 FTT |
1.3330 USDT |
1.3153 USDT |
1.3269 USDT |
1.3726 USDT |
| 2024-09-20 |
1.3256 USDT |
1,102,097.4420 FTT |
1.3312 USDT |
1.2971 USDT |
1.3143 USDT |
1.3250 USDT |
| 2024-09-19 |
1.3224 USDT |
1,675,513.2536 FTT |
1.3000 USDT |
1.2971 USDT |
1.3125 USDT |
1.3235 USDT |
| 2024-09-18 |
1.2859 USDT |
1,132,030.1616 FTT |
1.2917 USDT |
1.2620 USDT |
1.2726 USDT |
1.2721 USDT |
| 2024-09-17 |
1.2820 USDT |
1,046,023.9716 FTT |
1.2669 USDT |
1.2566 USDT |
1.2694 USDT |
1.2848 USDT |
| 2024-09-16 |
1.2755 USDT |
1,094,223.2405 FTT |
1.2912 USDT |
1.2549 USDT |
1.2718 USDT |
1.2668 USDT |
| 2024-09-15 |
1.3130 USDT |
821,833.3159 FTT |
1.3109 USDT |
1.2998 USDT |
1.3054 USDT |
1.3020 USDT |
| 2024-09-14 |
1.3283 USDT |
1,070,361.2460 FTT |
1.3297 USDT |
1.2900 USDT |
1.3100 USDT |
1.3140 USDT |
| 2024-09-13 |
1.3031 USDT |
1,161,099.5667 FTT |
1.3086 USDT |
1.2905 USDT |
1.2983 USDT |
1.3116 USDT |