Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
41.9226 USDT |
95,181.3417 FTT |
44.7747 USDT |
40.2376 USDT |
40.8810 USDT |
43.3811 USDT |
| 2022-04-17 |
46.2073 USDT |
167,366.1475 FTT |
41.8283 USDT |
41.6256 USDT |
41.8025 USDT |
45.2722 USDT |
| 2022-04-16 |
42.2675 USDT |
21,587.8865 FTT |
42.7008 USDT |
41.3387 USDT |
41.5088 USDT |
41.5088 USDT |
| 2022-04-15 |
42.4959 USDT |
53,801.6594 FTT |
41.7650 USDT |
41.6193 USDT |
41.9642 USDT |
42.6421 USDT |
| 2022-04-14 |
42.4241 USDT |
9,300.3064 FTT |
42.8701 USDT |
41.4194 USDT |
41.6654 USDT |
41.7975 USDT |
| 2022-04-13 |
42.1911 USDT |
8,606.7796 FTT |
41.7989 USDT |
41.3894 USDT |
41.7284 USDT |
42.7564 USDT |
| 2022-04-12 |
41.9452 USDT |
12,576.4890 FTT |
41.3552 USDT |
41.0557 USDT |
41.3876 USDT |
41.3671 USDT |
| 2022-04-11 |
43.0595 USDT |
39,568.8453 FTT |
44.9374 USDT |
41.2006 USDT |
41.7626 USDT |
41.6138 USDT |
| 2022-04-10 |
45.8254 USDT |
7,741.4562 FTT |
45.6329 USDT |
45.3595 USDT |
45.5226 USDT |
45.7516 USDT |
| 2022-04-09 |
45.0106 USDT |
8,543.8698 FTT |
44.6790 USDT |
44.5951 USDT |
45.0143 USDT |
45.2012 USDT |
| 2022-04-08 |
45.7054 USDT |
17,004.5885 FTT |
45.5441 USDT |
44.7430 USDT |
45.2395 USDT |
44.9118 USDT |
| 2022-04-07 |
45.3402 USDT |
14,153.8942 FTT |
44.9439 USDT |
44.5232 USDT |
45.1129 USDT |
45.5312 USDT |
| 2022-04-06 |
47.1518 USDT |
34,004.6826 FTT |
48.5638 USDT |
45.0853 USDT |
45.8991 USDT |
45.5672 USDT |
| 2022-04-05 |
49.8211 USDT |
25,670.7994 FTT |
50.0743 USDT |
48.5022 USDT |
49.0792 USDT |
48.8444 USDT |
| 2022-04-04 |
49.6755 USDT |
25,632.9887 FTT |
50.4288 USDT |
48.8022 USDT |
49.3324 USDT |
49.8458 USDT |
| 2022-04-03 |
50.3344 USDT |
20,648.7659 FTT |
49.6919 USDT |
49.3104 USDT |
49.8284 USDT |
50.2817 USDT |
| 2022-04-02 |
50.4648 USDT |
36,629.7057 FTT |
50.4559 USDT |
49.4912 USDT |
50.2974 USDT |
50.3329 USDT |
| 2022-04-01 |
49.3804 USDT |
34,775.0498 FTT |
48.8410 USDT |
47.4445 USDT |
48.0237 USDT |
50.5400 USDT |
| 2022-03-31 |
50.1215 USDT |
39,637.2615 FTT |
51.1668 USDT |
48.6350 USDT |
49.0721 USDT |
49.0653 USDT |
| 2022-03-30 |
50.8700 USDT |
35,034.2944 FTT |
51.1012 USDT |
49.9545 USDT |
50.5785 USDT |
51.5200 USDT |
| 2022-03-29 |
51.7768 USDT |
36,626.5979 FTT |
51.7361 USDT |
50.4071 USDT |
51.1450 USDT |
51.0533 USDT |
| 2022-03-28 |
52.3716 USDT |
29,486.4794 FTT |
51.9883 USDT |
51.7155 USDT |
51.9753 USDT |
53.1051 USDT |
| 2022-03-27 |
50.7052 USDT |
31,054.7302 FTT |
49.9159 USDT |
49.5862 USDT |
49.9012 USDT |
52.0017 USDT |
| 2022-03-26 |
50.0125 USDT |
14,277.8427 FTT |
49.7423 USDT |
49.5321 USDT |
49.7934 USDT |
50.2457 USDT |
| 2022-03-25 |
50.2722 USDT |
62,138.9267 FTT |
49.4308 USDT |
49.1353 USDT |
49.4422 USDT |
49.9980 USDT |
| 2022-03-24 |
47.4117 USDT |
52,131.0186 FTT |
46.1546 USDT |
45.9003 USDT |
46.2158 USDT |
48.9847 USDT |
| 2022-03-23 |
45.3959 USDT |
34,641.8528 FTT |
45.3102 USDT |
44.6608 USDT |
45.0368 USDT |
46.1789 USDT |
| 2022-03-22 |
45.6786 USDT |
31,499.3185 FTT |
44.6410 USDT |
44.4655 USDT |
44.7078 USDT |
45.3030 USDT |
| 2022-03-21 |
44.3460 USDT |
19,712.2190 FTT |
44.0016 USDT |
43.4846 USDT |
43.8614 USDT |
44.8625 USDT |
| 2022-03-20 |
44.2340 USDT |
12,265.0321 FTT |
44.8850 USDT |
43.5241 USDT |
43.8031 USDT |
43.9979 USDT |
| 2022-03-19 |
44.8022 USDT |
12,973.2293 FTT |
44.5891 USDT |
44.3047 USDT |
44.6077 USDT |
44.4497 USDT |
| 2022-03-18 |
43.5882 USDT |
17,542.9721 FTT |
43.0349 USDT |
42.3830 USDT |
42.6860 USDT |
44.6112 USDT |
| 2022-03-17 |
42.8807 USDT |
17,544.7248 FTT |
42.7446 USDT |
42.4542 USDT |
42.7039 USDT |
43.0688 USDT |
| 2022-03-16 |
41.7088 USDT |
55,829.2313 FTT |
41.0182 USDT |
40.6592 USDT |
40.9419 USDT |
42.7520 USDT |
| 2022-03-15 |
40.7510 USDT |
22,882.1722 FTT |
41.4540 USDT |
40.0885 USDT |
40.3784 USDT |
41.1654 USDT |
| 2022-03-14 |
40.5144 USDT |
29,384.8659 FTT |
39.7879 USDT |
39.6018 USDT |
39.9598 USDT |
40.6962 USDT |
| 2022-03-13 |
40.8885 USDT |
19,491.8755 FTT |
40.9310 USDT |
40.3950 USDT |
40.7170 USDT |
40.7063 USDT |
| 2022-03-12 |
41.1396 USDT |
11,517.7653 FTT |
40.8166 USDT |
40.7246 USDT |
41.1114 USDT |
41.2547 USDT |
| 2022-03-11 |
40.8184 USDT |
42,331.4065 FTT |
40.7326 USDT |
39.7717 USDT |
40.2312 USDT |
40.9204 USDT |
| 2022-03-10 |
40.8119 USDT |
31,487.3096 FTT |
42.7913 USDT |
40.0604 USDT |
40.5238 USDT |
40.7922 USDT |
| 2022-03-09 |
42.5802 USDT |
26,910.3038 FTT |
40.5492 USDT |
40.4911 USDT |
40.8502 USDT |
42.6689 USDT |
| 2022-03-08 |
40.5583 USDT |
29,371.4856 FTT |
39.7629 USDT |
39.6463 USDT |
40.2907 USDT |
40.4440 USDT |
| 2022-03-07 |
39.6328 USDT |
40,510.6657 FTT |
39.8135 USDT |
38.5319 USDT |
39.1542 USDT |
39.8650 USDT |
| 2022-03-06 |
40.5092 USDT |
25,165.3085 FTT |
41.1369 USDT |
39.8678 USDT |
40.1697 USDT |
40.4921 USDT |
| 2022-03-05 |
40.6129 USDT |
19,360.3013 FTT |
40.4935 USDT |
39.7573 USDT |
40.1943 USDT |
41.1668 USDT |
| 2022-03-04 |
42.6359 USDT |
48,656.0096 FTT |
44.8714 USDT |
40.3084 USDT |
40.9109 USDT |
40.6515 USDT |
| 2022-03-03 |
45.1434 USDT |
63,500.1307 FTT |
46.1531 USDT |
43.8544 USDT |
44.3465 USDT |
44.8012 USDT |
| 2022-03-02 |
46.4218 USDT |
66,985.8029 FTT |
46.2549 USDT |
45.5348 USDT |
45.9348 USDT |
46.1979 USDT |
| 2022-03-01 |
46.2708 USDT |
59,168.6126 FTT |
45.9618 USDT |
45.2142 USDT |
45.9011 USDT |
46.0384 USDT |
| 2022-02-28 |
43.2003 USDT |
52,467.9522 FTT |
41.5363 USDT |
41.1747 USDT |
41.6088 USDT |
45.0594 USDT |