Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
50.8700 USDT |
35,034.2944 FTT |
51.1012 USDT |
49.9545 USDT |
50.5785 USDT |
51.5200 USDT |
| 2022-03-29 |
51.7768 USDT |
36,626.5979 FTT |
51.7361 USDT |
50.4071 USDT |
51.1450 USDT |
51.0533 USDT |
| 2022-03-28 |
52.3716 USDT |
29,486.4794 FTT |
51.9883 USDT |
51.7155 USDT |
51.9753 USDT |
53.1051 USDT |
| 2022-03-27 |
50.7052 USDT |
31,054.7302 FTT |
49.9159 USDT |
49.5862 USDT |
49.9012 USDT |
52.0017 USDT |
| 2022-03-26 |
50.0125 USDT |
14,277.8427 FTT |
49.7423 USDT |
49.5321 USDT |
49.7934 USDT |
50.2457 USDT |
| 2022-03-25 |
50.2722 USDT |
62,138.9267 FTT |
49.4308 USDT |
49.1353 USDT |
49.4422 USDT |
49.9980 USDT |
| 2022-03-24 |
47.4117 USDT |
52,131.0186 FTT |
46.1546 USDT |
45.9003 USDT |
46.2158 USDT |
48.9847 USDT |
| 2022-03-23 |
45.3959 USDT |
34,641.8528 FTT |
45.3102 USDT |
44.6608 USDT |
45.0368 USDT |
46.1789 USDT |
| 2022-03-22 |
45.6786 USDT |
31,499.3185 FTT |
44.6410 USDT |
44.4655 USDT |
44.7078 USDT |
45.3030 USDT |
| 2022-03-21 |
44.3460 USDT |
19,712.2190 FTT |
44.0016 USDT |
43.4846 USDT |
43.8614 USDT |
44.8625 USDT |
| 2022-03-20 |
44.2340 USDT |
12,265.0321 FTT |
44.8850 USDT |
43.5241 USDT |
43.8031 USDT |
43.9979 USDT |
| 2022-03-19 |
44.8022 USDT |
12,973.2293 FTT |
44.5891 USDT |
44.3047 USDT |
44.6077 USDT |
44.4497 USDT |
| 2022-03-18 |
43.5882 USDT |
17,542.9721 FTT |
43.0349 USDT |
42.3830 USDT |
42.6860 USDT |
44.6112 USDT |
| 2022-03-17 |
42.8807 USDT |
17,544.7248 FTT |
42.7446 USDT |
42.4542 USDT |
42.7039 USDT |
43.0688 USDT |
| 2022-03-16 |
41.7088 USDT |
55,829.2313 FTT |
41.0182 USDT |
40.6592 USDT |
40.9419 USDT |
42.7520 USDT |
| 2022-03-15 |
40.7510 USDT |
22,882.1722 FTT |
41.4540 USDT |
40.0885 USDT |
40.3784 USDT |
41.1654 USDT |
| 2022-03-14 |
40.5144 USDT |
29,384.8659 FTT |
39.7879 USDT |
39.6018 USDT |
39.9598 USDT |
40.6962 USDT |
| 2022-03-13 |
40.8885 USDT |
19,491.8755 FTT |
40.9310 USDT |
40.3950 USDT |
40.7170 USDT |
40.7063 USDT |
| 2022-03-12 |
41.1396 USDT |
11,517.7653 FTT |
40.8166 USDT |
40.7246 USDT |
41.1114 USDT |
41.2547 USDT |
| 2022-03-11 |
40.8184 USDT |
42,331.4065 FTT |
40.7326 USDT |
39.7717 USDT |
40.2312 USDT |
40.9204 USDT |
| 2022-03-10 |
40.8119 USDT |
31,487.3096 FTT |
42.7913 USDT |
40.0604 USDT |
40.5238 USDT |
40.7922 USDT |
| 2022-03-09 |
42.5802 USDT |
26,910.3038 FTT |
40.5492 USDT |
40.4911 USDT |
40.8502 USDT |
42.6689 USDT |
| 2022-03-08 |
40.5583 USDT |
29,371.4856 FTT |
39.7629 USDT |
39.6463 USDT |
40.2907 USDT |
40.4440 USDT |
| 2022-03-07 |
39.6328 USDT |
40,510.6657 FTT |
39.8135 USDT |
38.5319 USDT |
39.1542 USDT |
39.8650 USDT |
| 2022-03-06 |
40.5092 USDT |
25,165.3085 FTT |
41.1369 USDT |
39.8678 USDT |
40.1697 USDT |
40.4921 USDT |
| 2022-03-05 |
40.6129 USDT |
19,360.3013 FTT |
40.4935 USDT |
39.7573 USDT |
40.1943 USDT |
41.1668 USDT |
| 2022-03-04 |
42.6359 USDT |
48,656.0096 FTT |
44.8714 USDT |
40.3084 USDT |
40.9109 USDT |
40.6515 USDT |
| 2022-03-03 |
45.1434 USDT |
63,500.1307 FTT |
46.1531 USDT |
43.8544 USDT |
44.3465 USDT |
44.8012 USDT |
| 2022-03-02 |
46.4218 USDT |
66,985.8029 FTT |
46.2549 USDT |
45.5348 USDT |
45.9348 USDT |
46.1979 USDT |
| 2022-03-01 |
46.2708 USDT |
59,168.6126 FTT |
45.9618 USDT |
45.2142 USDT |
45.9011 USDT |
46.0384 USDT |
| 2022-02-28 |
43.2003 USDT |
52,467.9522 FTT |
41.5363 USDT |
41.1747 USDT |
41.6088 USDT |
45.0594 USDT |
| 2022-02-27 |
42.6894 USDT |
58,373.3910 FTT |
43.3058 USDT |
40.9293 USDT |
41.6849 USDT |
41.3858 USDT |
| 2022-02-26 |
43.3982 USDT |
55,367.2729 FTT |
43.0585 USDT |
42.5934 USDT |
43.0292 USDT |
43.3184 USDT |
| 2022-02-25 |
42.2518 USDT |
72,881.1480 FTT |
41.3156 USDT |
41.1322 USDT |
41.7324 USDT |
42.5586 USDT |
| 2022-02-24 |
39.3243 USDT |
113,419.1391 FTT |
40.7950 USDT |
37.3315 USDT |
38.2702 USDT |
41.0230 USDT |
| 2022-02-23 |
42.2681 USDT |
61,602.2786 FTT |
41.5393 USDT |
41.0966 USDT |
41.2832 USDT |
41.1757 USDT |
| 2022-02-22 |
40.4350 USDT |
60,359.9658 FTT |
39.8240 USDT |
39.0836 USDT |
39.7134 USDT |
41.2827 USDT |
| 2022-02-21 |
41.1595 USDT |
82,210.7666 FTT |
40.8875 USDT |
39.8380 USDT |
40.6556 USDT |
40.0851 USDT |
| 2022-02-20 |
41.1081 USDT |
31,743.1090 FTT |
42.7844 USDT |
40.2551 USDT |
40.6780 USDT |
41.1384 USDT |
| 2022-02-19 |
42.6434 USDT |
14,626.6188 FTT |
43.0772 USDT |
41.8989 USDT |
42.4275 USDT |
42.5784 USDT |
| 2022-02-18 |
43.3660 USDT |
35,560.7375 FTT |
43.6775 USDT |
42.4442 USDT |
43.1417 USDT |
43.1240 USDT |
| 2022-02-17 |
45.0129 USDT |
43,221.6358 FTT |
46.4092 USDT |
43.2169 USDT |
43.9232 USDT |
43.7019 USDT |
| 2022-02-16 |
46.5002 USDT |
42,525.5641 FTT |
47.2018 USDT |
45.8273 USDT |
46.2194 USDT |
46.8531 USDT |
| 2022-02-15 |
46.3464 USDT |
47,552.9747 FTT |
44.8931 USDT |
44.6749 USDT |
44.9447 USDT |
46.6898 USDT |
| 2022-02-14 |
44.0823 USDT |
68,198.6668 FTT |
44.3494 USDT |
43.3607 USDT |
43.7953 USDT |
44.8894 USDT |
| 2022-02-13 |
44.5844 USDT |
47,068.0024 FTT |
44.1299 USDT |
43.9453 USDT |
44.2902 USDT |
44.7268 USDT |
| 2022-02-12 |
43.8371 USDT |
47,972.6183 FTT |
43.4633 USDT |
42.8455 USDT |
43.3589 USDT |
44.0939 USDT |
| 2022-02-11 |
44.1627 USDT |
53,338.2397 FTT |
44.5960 USDT |
42.9248 USDT |
43.6113 USDT |
43.0540 USDT |
| 2022-02-10 |
46.9342 USDT |
109,785.7982 FTT |
47.9371 USDT |
45.4382 USDT |
46.0871 USDT |
46.0023 USDT |
| 2022-02-09 |
46.9896 USDT |
83,961.8035 FTT |
46.4154 USDT |
45.5571 USDT |
45.9665 USDT |
48.0075 USDT |