Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
42.6894 USDT |
58,373.3910 FTT |
43.3058 USDT |
40.9293 USDT |
41.6849 USDT |
41.3858 USDT |
| 2022-02-26 |
43.3982 USDT |
55,367.2729 FTT |
43.0585 USDT |
42.5934 USDT |
43.0292 USDT |
43.3184 USDT |
| 2022-02-25 |
42.2518 USDT |
72,881.1480 FTT |
41.3156 USDT |
41.1322 USDT |
41.7324 USDT |
42.5586 USDT |
| 2022-02-24 |
39.3243 USDT |
113,419.1391 FTT |
40.7950 USDT |
37.3315 USDT |
38.2702 USDT |
41.0230 USDT |
| 2022-02-23 |
42.2681 USDT |
61,602.2786 FTT |
41.5393 USDT |
41.0966 USDT |
41.2832 USDT |
41.1757 USDT |
| 2022-02-22 |
40.4350 USDT |
60,359.9658 FTT |
39.8240 USDT |
39.0836 USDT |
39.7134 USDT |
41.2827 USDT |
| 2022-02-21 |
41.1595 USDT |
82,210.7666 FTT |
40.8875 USDT |
39.8380 USDT |
40.6556 USDT |
40.0851 USDT |
| 2022-02-20 |
41.1081 USDT |
31,743.1090 FTT |
42.7844 USDT |
40.2551 USDT |
40.6780 USDT |
41.1384 USDT |
| 2022-02-19 |
42.6434 USDT |
14,626.6188 FTT |
43.0772 USDT |
41.8989 USDT |
42.4275 USDT |
42.5784 USDT |
| 2022-02-18 |
43.3660 USDT |
35,560.7375 FTT |
43.6775 USDT |
42.4442 USDT |
43.1417 USDT |
43.1240 USDT |
| 2022-02-17 |
45.0129 USDT |
43,221.6358 FTT |
46.4092 USDT |
43.2169 USDT |
43.9232 USDT |
43.7019 USDT |
| 2022-02-16 |
46.5002 USDT |
42,525.5641 FTT |
47.2018 USDT |
45.8273 USDT |
46.2194 USDT |
46.8531 USDT |
| 2022-02-15 |
46.3464 USDT |
47,552.9747 FTT |
44.8931 USDT |
44.6749 USDT |
44.9447 USDT |
46.6898 USDT |
| 2022-02-14 |
44.0823 USDT |
68,198.6668 FTT |
44.3494 USDT |
43.3607 USDT |
43.7953 USDT |
44.8894 USDT |
| 2022-02-13 |
44.5844 USDT |
47,068.0024 FTT |
44.1299 USDT |
43.9453 USDT |
44.2902 USDT |
44.7268 USDT |
| 2022-02-12 |
43.8371 USDT |
47,972.6183 FTT |
43.4633 USDT |
42.8455 USDT |
43.3589 USDT |
44.0939 USDT |
| 2022-02-11 |
44.1627 USDT |
53,338.2397 FTT |
44.5960 USDT |
42.9248 USDT |
43.6113 USDT |
43.0540 USDT |
| 2022-02-10 |
46.9342 USDT |
109,785.7982 FTT |
47.9371 USDT |
45.4382 USDT |
46.0871 USDT |
46.0023 USDT |
| 2022-02-09 |
46.9896 USDT |
83,961.8035 FTT |
46.4154 USDT |
45.5571 USDT |
45.9665 USDT |
48.0075 USDT |
| 2022-02-08 |
46.4095 USDT |
72,353.9957 FTT |
47.2290 USDT |
45.2282 USDT |
45.9260 USDT |
46.6457 USDT |
| 2022-02-07 |
47.3138 USDT |
90,915.4715 FTT |
46.6462 USDT |
45.8719 USDT |
46.4072 USDT |
47.1515 USDT |
| 2022-02-06 |
45.9566 USDT |
35,626.4511 FTT |
46.2130 USDT |
45.1473 USDT |
45.7024 USDT |
45.6524 USDT |
| 2022-02-05 |
46.1865 USDT |
79,858.0851 FTT |
46.0195 USDT |
45.0771 USDT |
45.9973 USDT |
46.3322 USDT |
| 2022-02-04 |
43.8359 USDT |
140,564.5897 FTT |
42.7276 USDT |
42.4975 USDT |
42.7663 USDT |
45.3167 USDT |
| 2022-02-03 |
41.8772 USDT |
118,288.4476 FTT |
42.9176 USDT |
40.8251 USDT |
41.2423 USDT |
41.3956 USDT |
| 2022-02-02 |
44.3803 USDT |
168,290.4191 FTT |
45.2136 USDT |
42.1263 USDT |
43.2882 USDT |
42.8463 USDT |
| 2022-02-01 |
45.3911 USDT |
209,829.1144 FTT |
43.6151 USDT |
42.7602 USDT |
43.3343 USDT |
44.5287 USDT |
| 2022-01-31 |
42.0957 USDT |
241,586.3838 FTT |
41.0786 USDT |
39.5665 USDT |
40.0877 USDT |
44.0120 USDT |
| 2022-01-30 |
41.1319 USDT |
88,597.4012 FTT |
41.7213 USDT |
40.2706 USDT |
40.7521 USDT |
41.1497 USDT |
| 2022-01-29 |
40.8848 USDT |
122,666.7988 FTT |
40.0349 USDT |
39.9198 USDT |
40.3159 USDT |
41.5488 USDT |
| 2022-01-28 |
38.5946 USDT |
175,757.3686 FTT |
38.3141 USDT |
37.6450 USDT |
38.2370 USDT |
39.9800 USDT |
| 2022-01-27 |
37.6787 USDT |
208,875.1321 FTT |
36.4869 USDT |
35.1273 USDT |
35.6197 USDT |
37.2741 USDT |
| 2022-01-26 |
37.2484 USDT |
197,959.4222 FTT |
36.4603 USDT |
35.4689 USDT |
35.8336 USDT |
35.7301 USDT |
| 2022-01-25 |
35.8825 USDT |
126,782.2291 FTT |
35.6383 USDT |
34.4994 USDT |
35.0218 USDT |
36.4046 USDT |
| 2022-01-24 |
33.3010 USDT |
264,549.2448 FTT |
35.9988 USDT |
31.2826 USDT |
32.2529 USDT |
35.4154 USDT |
| 2022-01-23 |
34.8807 USDT |
167,628.4909 FTT |
33.4182 USDT |
33.3276 USDT |
34.1042 USDT |
35.1331 USDT |
| 2022-01-22 |
34.8802 USDT |
370,357.6252 FTT |
38.5206 USDT |
31.6831 USDT |
33.4097 USDT |
33.7969 USDT |
| 2022-01-21 |
42.3063 USDT |
562,479.9168 FTT |
45.1624 USDT |
37.4624 USDT |
38.9840 USDT |
38.8219 USDT |
| 2022-01-20 |
48.3828 USDT |
164,414.6924 FTT |
46.6986 USDT |
46.6986 USDT |
47.6101 USDT |
48.4035 USDT |
| 2022-01-19 |
45.2422 USDT |
291,989.1545 FTT |
44.9437 USDT |
43.2372 USDT |
43.6643 USDT |
46.5710 USDT |
| 2022-01-18 |
43.7178 USDT |
217,984.6905 FTT |
44.3832 USDT |
42.9465 USDT |
43.4055 USDT |
44.9195 USDT |
| 2022-01-17 |
45.3208 USDT |
187,254.5234 FTT |
46.4321 USDT |
44.0932 USDT |
44.7058 USDT |
44.7780 USDT |
| 2022-01-16 |
45.9725 USDT |
135,621.6223 FTT |
46.0047 USDT |
45.1231 USDT |
45.5984 USDT |
46.3957 USDT |
| 2022-01-15 |
45.8032 USDT |
244,954.7286 FTT |
44.6961 USDT |
44.3381 USDT |
44.7076 USDT |
46.0755 USDT |
| 2022-01-14 |
42.7226 USDT |
230,021.8850 FTT |
40.9387 USDT |
40.6998 USDT |
41.3704 USDT |
44.5239 USDT |
| 2022-01-13 |
41.5469 USDT |
139,309.7509 FTT |
41.4567 USDT |
40.7242 USDT |
41.2270 USDT |
40.9910 USDT |
| 2022-01-12 |
40.4940 USDT |
113,367.7399 FTT |
39.7511 USDT |
39.5707 USDT |
39.8477 USDT |
41.2514 USDT |
| 2022-01-11 |
38.5680 USDT |
128,953.6007 FTT |
38.0613 USDT |
37.7494 USDT |
38.0991 USDT |
39.5982 USDT |
| 2022-01-10 |
36.9795 USDT |
327,041.1296 FTT |
37.1624 USDT |
35.3203 USDT |
36.7944 USDT |
37.9272 USDT |
| 2022-01-09 |
36.4662 USDT |
143,952.8690 FTT |
35.1776 USDT |
34.9841 USDT |
35.6530 USDT |
37.1868 USDT |