Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
46.9896 USDT |
83,961.8035 FTT |
46.4154 USDT |
45.5571 USDT |
45.9665 USDT |
48.0075 USDT |
| 2022-02-08 |
46.4095 USDT |
72,353.9957 FTT |
47.2290 USDT |
45.2282 USDT |
45.9260 USDT |
46.6457 USDT |
| 2022-02-07 |
47.3138 USDT |
90,915.4715 FTT |
46.6462 USDT |
45.8719 USDT |
46.4072 USDT |
47.1515 USDT |
| 2022-02-06 |
45.9566 USDT |
35,626.4511 FTT |
46.2130 USDT |
45.1473 USDT |
45.7024 USDT |
45.6524 USDT |
| 2022-02-05 |
46.1865 USDT |
79,858.0851 FTT |
46.0195 USDT |
45.0771 USDT |
45.9973 USDT |
46.3322 USDT |
| 2022-02-04 |
43.8359 USDT |
140,564.5897 FTT |
42.7276 USDT |
42.4975 USDT |
42.7663 USDT |
45.3167 USDT |
| 2022-02-03 |
41.8772 USDT |
118,288.4476 FTT |
42.9176 USDT |
40.8251 USDT |
41.2423 USDT |
41.3956 USDT |
| 2022-02-02 |
44.3803 USDT |
168,290.4191 FTT |
45.2136 USDT |
42.1263 USDT |
43.2882 USDT |
42.8463 USDT |
| 2022-02-01 |
45.3911 USDT |
209,829.1144 FTT |
43.6151 USDT |
42.7602 USDT |
43.3343 USDT |
44.5287 USDT |
| 2022-01-31 |
42.0957 USDT |
241,586.3838 FTT |
41.0786 USDT |
39.5665 USDT |
40.0877 USDT |
44.0120 USDT |
| 2022-01-30 |
41.1319 USDT |
88,597.4012 FTT |
41.7213 USDT |
40.2706 USDT |
40.7521 USDT |
41.1497 USDT |
| 2022-01-29 |
40.8848 USDT |
122,666.7988 FTT |
40.0349 USDT |
39.9198 USDT |
40.3159 USDT |
41.5488 USDT |
| 2022-01-28 |
38.5946 USDT |
175,757.3686 FTT |
38.3141 USDT |
37.6450 USDT |
38.2370 USDT |
39.9800 USDT |
| 2022-01-27 |
37.6787 USDT |
208,875.1321 FTT |
36.4869 USDT |
35.1273 USDT |
35.6197 USDT |
37.2741 USDT |
| 2022-01-26 |
37.2484 USDT |
197,959.4222 FTT |
36.4603 USDT |
35.4689 USDT |
35.8336 USDT |
35.7301 USDT |
| 2022-01-25 |
35.8825 USDT |
126,782.2291 FTT |
35.6383 USDT |
34.4994 USDT |
35.0218 USDT |
36.4046 USDT |
| 2022-01-24 |
33.3010 USDT |
264,549.2448 FTT |
35.9988 USDT |
31.2826 USDT |
32.2529 USDT |
35.4154 USDT |
| 2022-01-23 |
34.8807 USDT |
167,628.4909 FTT |
33.4182 USDT |
33.3276 USDT |
34.1042 USDT |
35.1331 USDT |
| 2022-01-22 |
34.8802 USDT |
370,357.6252 FTT |
38.5206 USDT |
31.6831 USDT |
33.4097 USDT |
33.7969 USDT |
| 2022-01-21 |
42.3063 USDT |
562,479.9168 FTT |
45.1624 USDT |
37.4624 USDT |
38.9840 USDT |
38.8219 USDT |
| 2022-01-20 |
48.3828 USDT |
164,414.6924 FTT |
46.6986 USDT |
46.6986 USDT |
47.6101 USDT |
48.4035 USDT |
| 2022-01-19 |
45.2422 USDT |
291,989.1545 FTT |
44.9437 USDT |
43.2372 USDT |
43.6643 USDT |
46.5710 USDT |
| 2022-01-18 |
43.7178 USDT |
217,984.6905 FTT |
44.3832 USDT |
42.9465 USDT |
43.4055 USDT |
44.9195 USDT |
| 2022-01-17 |
45.3208 USDT |
187,254.5234 FTT |
46.4321 USDT |
44.0932 USDT |
44.7058 USDT |
44.7780 USDT |
| 2022-01-16 |
45.9725 USDT |
135,621.6223 FTT |
46.0047 USDT |
45.1231 USDT |
45.5984 USDT |
46.3957 USDT |
| 2022-01-15 |
45.8032 USDT |
244,954.7286 FTT |
44.6961 USDT |
44.3381 USDT |
44.7076 USDT |
46.0755 USDT |
| 2022-01-14 |
42.7226 USDT |
230,021.8850 FTT |
40.9387 USDT |
40.6998 USDT |
41.3704 USDT |
44.5239 USDT |
| 2022-01-13 |
41.5469 USDT |
139,309.7509 FTT |
41.4567 USDT |
40.7242 USDT |
41.2270 USDT |
40.9910 USDT |
| 2022-01-12 |
40.4940 USDT |
113,367.7399 FTT |
39.7511 USDT |
39.5707 USDT |
39.8477 USDT |
41.2514 USDT |
| 2022-01-11 |
38.5680 USDT |
128,953.6007 FTT |
38.0613 USDT |
37.7494 USDT |
38.0991 USDT |
39.5982 USDT |
| 2022-01-10 |
36.9795 USDT |
327,041.1296 FTT |
37.1624 USDT |
35.3203 USDT |
36.7944 USDT |
37.9272 USDT |
| 2022-01-09 |
36.4662 USDT |
143,952.8690 FTT |
35.1776 USDT |
34.9841 USDT |
35.6530 USDT |
37.1868 USDT |
| 2022-01-08 |
35.1210 USDT |
251,137.4671 FTT |
35.5379 USDT |
31.3705 USDT |
34.5550 USDT |
35.3305 USDT |
| 2022-01-07 |
36.1603 USDT |
243,326.3805 FTT |
38.6158 USDT |
34.7124 USDT |
35.7421 USDT |
35.4753 USDT |
| 2022-01-06 |
37.6076 USDT |
256,854.9969 FTT |
38.0736 USDT |
36.4387 USDT |
37.1341 USDT |
38.6126 USDT |
| 2022-01-05 |
40.9465 USDT |
300,321.6744 FTT |
41.3642 USDT |
37.1237 USDT |
38.4363 USDT |
38.2229 USDT |
| 2022-01-04 |
41.6900 USDT |
334,553.0473 FTT |
40.2378 USDT |
39.2367 USDT |
39.6067 USDT |
41.8898 USDT |
| 2022-01-03 |
40.3418 USDT |
276,060.8384 FTT |
40.1523 USDT |
39.3735 USDT |
39.6176 USDT |
40.0563 USDT |
| 2022-01-02 |
39.9715 USDT |
120,870.1927 FTT |
40.2051 USDT |
39.2942 USDT |
39.7356 USDT |
40.0259 USDT |
| 2022-01-01 |
39.3142 USDT |
106,550.9771 FTT |
38.2624 USDT |
38.2624 USDT |
38.8474 USDT |
39.8843 USDT |
| 2021-12-31 |
39.4282 USDT |
54,382.9706 FTT |
38.8700 USDT |
38.1649 USDT |
38.7940 USDT |
38.3066 USDT |
| 2021-12-30 |
39.5211 USDT |
81,581.6459 FTT |
38.5459 USDT |
38.0710 USDT |
38.7086 USDT |
39.6092 USDT |
| 2021-12-29 |
39.8152 USDT |
90,681.3475 FTT |
40.0589 USDT |
38.9693 USDT |
39.5028 USDT |
39.4252 USDT |
| 2021-12-28 |
40.7096 USDT |
117,057.3098 FTT |
42.6082 USDT |
39.4440 USDT |
39.8781 USDT |
40.1260 USDT |
| 2021-12-27 |
42.9375 USDT |
45,330.4837 FTT |
42.6358 USDT |
42.2011 USDT |
42.3911 USDT |
43.1670 USDT |
| 2021-12-26 |
42.3912 USDT |
46,109.7448 FTT |
42.7418 USDT |
41.9816 USDT |
42.2232 USDT |
42.7347 USDT |
| 2021-12-25 |
42.8390 USDT |
49,993.2259 FTT |
42.6870 USDT |
42.4276 USDT |
42.8435 USDT |
42.9665 USDT |
| 2021-12-24 |
43.1186 USDT |
81,665.8129 FTT |
43.1299 USDT |
42.6465 USDT |
42.8801 USDT |
42.8475 USDT |
| 2021-12-23 |
41.8986 USDT |
66,036.1106 FTT |
41.3595 USDT |
40.8118 USDT |
41.1447 USDT |
43.1607 USDT |
| 2021-12-22 |
41.8735 USDT |
77,242.7944 FTT |
41.9964 USDT |
41.1000 USDT |
41.6618 USDT |
41.7478 USDT |