Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
35.1210 USDT |
251,137.4671 FTT |
35.5379 USDT |
31.3705 USDT |
34.5550 USDT |
35.3305 USDT |
| 2022-01-07 |
36.1603 USDT |
243,326.3805 FTT |
38.6158 USDT |
34.7124 USDT |
35.7421 USDT |
35.4753 USDT |
| 2022-01-06 |
37.6076 USDT |
256,854.9969 FTT |
38.0736 USDT |
36.4387 USDT |
37.1341 USDT |
38.6126 USDT |
| 2022-01-05 |
40.9465 USDT |
300,321.6744 FTT |
41.3642 USDT |
37.1237 USDT |
38.4363 USDT |
38.2229 USDT |
| 2022-01-04 |
41.6900 USDT |
334,553.0473 FTT |
40.2378 USDT |
39.2367 USDT |
39.6067 USDT |
41.8898 USDT |
| 2022-01-03 |
40.3418 USDT |
276,060.8384 FTT |
40.1523 USDT |
39.3735 USDT |
39.6176 USDT |
40.0563 USDT |
| 2022-01-02 |
39.9715 USDT |
120,870.1927 FTT |
40.2051 USDT |
39.2942 USDT |
39.7356 USDT |
40.0259 USDT |
| 2022-01-01 |
39.3142 USDT |
106,550.9771 FTT |
38.2624 USDT |
38.2624 USDT |
38.8474 USDT |
39.8843 USDT |
| 2021-12-31 |
39.4282 USDT |
54,382.9706 FTT |
38.8700 USDT |
38.1649 USDT |
38.7940 USDT |
38.3066 USDT |
| 2021-12-30 |
39.5211 USDT |
81,581.6459 FTT |
38.5459 USDT |
38.0710 USDT |
38.7086 USDT |
39.6092 USDT |
| 2021-12-29 |
39.8152 USDT |
90,681.3475 FTT |
40.0589 USDT |
38.9693 USDT |
39.5028 USDT |
39.4252 USDT |
| 2021-12-28 |
40.7096 USDT |
117,057.3098 FTT |
42.6082 USDT |
39.4440 USDT |
39.8781 USDT |
40.1260 USDT |
| 2021-12-27 |
42.9375 USDT |
45,330.4837 FTT |
42.6358 USDT |
42.2011 USDT |
42.3911 USDT |
43.1670 USDT |
| 2021-12-26 |
42.3912 USDT |
46,109.7448 FTT |
42.7418 USDT |
41.9816 USDT |
42.2232 USDT |
42.7347 USDT |
| 2021-12-25 |
42.8390 USDT |
49,993.2259 FTT |
42.6870 USDT |
42.4276 USDT |
42.8435 USDT |
42.9665 USDT |
| 2021-12-24 |
43.1186 USDT |
81,665.8129 FTT |
43.1299 USDT |
42.6465 USDT |
42.8801 USDT |
42.8475 USDT |
| 2021-12-23 |
41.8986 USDT |
66,036.1106 FTT |
41.3595 USDT |
40.8118 USDT |
41.1447 USDT |
43.1607 USDT |
| 2021-12-22 |
41.8735 USDT |
77,242.7944 FTT |
41.9964 USDT |
41.1000 USDT |
41.6618 USDT |
41.7478 USDT |
| 2021-12-21 |
41.6223 USDT |
89,986.5699 FTT |
40.5712 USDT |
40.4360 USDT |
40.7887 USDT |
42.0315 USDT |
| 2021-12-20 |
39.5159 USDT |
99,256.2353 FTT |
39.7448 USDT |
38.5294 USDT |
38.9884 USDT |
40.3689 USDT |
| 2021-12-19 |
40.3106 USDT |
83,017.4419 FTT |
39.9198 USDT |
39.4554 USDT |
39.7342 USDT |
39.7207 USDT |
| 2021-12-18 |
39.2513 USDT |
64,484.4894 FTT |
37.6183 USDT |
37.3067 USDT |
37.8024 USDT |
40.0023 USDT |
| 2021-12-17 |
37.2256 USDT |
86,188.4595 FTT |
38.3710 USDT |
36.0109 USDT |
37.0053 USDT |
36.7563 USDT |
| 2021-12-16 |
39.1746 USDT |
53,643.8282 FTT |
39.2545 USDT |
38.6269 USDT |
38.9444 USDT |
38.9444 USDT |
| 2021-12-15 |
38.2937 USDT |
81,953.3797 FTT |
38.8257 USDT |
36.7597 USDT |
37.2198 USDT |
39.2128 USDT |
| 2021-12-14 |
37.8554 USDT |
87,512.5312 FTT |
37.7116 USDT |
37.1541 USDT |
37.7443 USDT |
38.3784 USDT |
| 2021-12-13 |
39.4439 USDT |
229,539.5319 FTT |
41.2339 USDT |
37.0964 USDT |
37.6833 USDT |
37.8939 USDT |
| 2021-12-12 |
40.7610 USDT |
64,728.3165 FTT |
40.4379 USDT |
39.8746 USDT |
40.1095 USDT |
41.3064 USDT |
| 2021-12-11 |
39.4982 USDT |
138,150.2749 FTT |
38.6450 USDT |
38.1215 USDT |
39.2397 USDT |
39.8912 USDT |
| 2021-12-10 |
39.7835 USDT |
122,948.6970 FTT |
40.1897 USDT |
38.4147 USDT |
39.1434 USDT |
39.8603 USDT |
| 2021-12-09 |
42.1241 USDT |
144,618.8232 FTT |
44.0374 USDT |
39.8319 USDT |
40.2799 USDT |
39.9834 USDT |
| 2021-12-08 |
42.7650 USDT |
111,003.9365 FTT |
42.8714 USDT |
41.3107 USDT |
41.9280 USDT |
43.7178 USDT |
| 2021-12-07 |
43.7384 USDT |
95,860.6173 FTT |
43.8767 USDT |
42.5878 USDT |
43.1065 USDT |
43.0605 USDT |
| 2021-12-06 |
41.9425 USDT |
124,000.0237 FTT |
43.8587 USDT |
40.1080 USDT |
41.0541 USDT |
43.2148 USDT |
| 2021-12-05 |
43.4884 USDT |
130,384.6604 FTT |
43.9568 USDT |
41.9009 USDT |
43.0379 USDT |
43.2587 USDT |
| 2021-12-04 |
43.5558 USDT |
1,013,342.6629 FTT |
47.0361 USDT |
37.3466 USDT |
43.2000 USDT |
44.0265 USDT |
| 2021-12-03 |
48.0443 USDT |
918,510.2518 FTT |
49.3380 USDT |
45.3542 USDT |
46.8858 USDT |
47.1382 USDT |
| 2021-12-02 |
49.0288 USDT |
1,135,609.2479 FTT |
50.7466 USDT |
48.3214 USDT |
48.9341 USDT |
49.6397 USDT |
| 2021-12-01 |
50.9642 USDT |
99,922.3738 FTT |
50.6797 USDT |
49.7163 USDT |
50.4944 USDT |
49.9444 USDT |
| 2021-11-30 |
51.0434 USDT |
108,215.2423 FTT |
51.6609 USDT |
49.9077 USDT |
50.4272 USDT |
50.8694 USDT |
| 2021-11-29 |
51.0155 USDT |
73,365.5132 FTT |
50.8716 USDT |
50.1665 USDT |
50.5711 USDT |
51.6475 USDT |
| 2021-11-28 |
47.3783 USDT |
80,578.9109 FTT |
48.0682 USDT |
46.0882 USDT |
46.8943 USDT |
47.5523 USDT |
| 2021-11-27 |
48.3001 USDT |
102,663.6344 FTT |
47.5997 USDT |
47.3960 USDT |
48.0579 USDT |
48.0238 USDT |
| 2021-11-26 |
48.9693 USDT |
171,394.0060 FTT |
52.9860 USDT |
46.5322 USDT |
47.7655 USDT |
47.5269 USDT |
| 2021-11-25 |
51.6025 USDT |
86,671.3374 FTT |
50.0775 USDT |
49.8653 USDT |
50.4416 USDT |
52.3587 USDT |
| 2021-11-24 |
49.4602 USDT |
96,995.1534 FTT |
50.5207 USDT |
48.0834 USDT |
48.7262 USDT |
49.9640 USDT |
| 2021-11-23 |
50.1011 USDT |
98,442.8598 FTT |
49.3740 USDT |
48.7576 USDT |
49.6840 USDT |
50.9931 USDT |
| 2021-11-22 |
50.2437 USDT |
162,451.8370 FTT |
51.7857 USDT |
47.7571 USDT |
48.9891 USDT |
49.4567 USDT |
| 2021-11-21 |
52.3010 USDT |
77,894.0414 FTT |
53.3822 USDT |
51.5542 USDT |
51.8467 USDT |
52.2074 USDT |
| 2021-11-20 |
52.5532 USDT |
110,954.0686 FTT |
52.4396 USDT |
50.8276 USDT |
51.6088 USDT |
53.3207 USDT |