Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
41.6223 USDT |
89,986.5699 FTT |
40.5712 USDT |
40.4360 USDT |
40.7887 USDT |
42.0315 USDT |
| 2021-12-20 |
39.5159 USDT |
99,256.2353 FTT |
39.7448 USDT |
38.5294 USDT |
38.9884 USDT |
40.3689 USDT |
| 2021-12-19 |
40.3106 USDT |
83,017.4419 FTT |
39.9198 USDT |
39.4554 USDT |
39.7342 USDT |
39.7207 USDT |
| 2021-12-18 |
39.2513 USDT |
64,484.4894 FTT |
37.6183 USDT |
37.3067 USDT |
37.8024 USDT |
40.0023 USDT |
| 2021-12-17 |
37.2256 USDT |
86,188.4595 FTT |
38.3710 USDT |
36.0109 USDT |
37.0053 USDT |
36.7563 USDT |
| 2021-12-16 |
39.1746 USDT |
53,643.8282 FTT |
39.2545 USDT |
38.6269 USDT |
38.9444 USDT |
38.9444 USDT |
| 2021-12-15 |
38.2937 USDT |
81,953.3797 FTT |
38.8257 USDT |
36.7597 USDT |
37.2198 USDT |
39.2128 USDT |
| 2021-12-14 |
37.8554 USDT |
87,512.5312 FTT |
37.7116 USDT |
37.1541 USDT |
37.7443 USDT |
38.3784 USDT |
| 2021-12-13 |
39.4439 USDT |
229,539.5319 FTT |
41.2339 USDT |
37.0964 USDT |
37.6833 USDT |
37.8939 USDT |
| 2021-12-12 |
40.7610 USDT |
64,728.3165 FTT |
40.4379 USDT |
39.8746 USDT |
40.1095 USDT |
41.3064 USDT |
| 2021-12-11 |
39.4982 USDT |
138,150.2749 FTT |
38.6450 USDT |
38.1215 USDT |
39.2397 USDT |
39.8912 USDT |
| 2021-12-10 |
39.7835 USDT |
122,948.6970 FTT |
40.1897 USDT |
38.4147 USDT |
39.1434 USDT |
39.8603 USDT |
| 2021-12-09 |
42.1241 USDT |
144,618.8232 FTT |
44.0374 USDT |
39.8319 USDT |
40.2799 USDT |
39.9834 USDT |
| 2021-12-08 |
42.7650 USDT |
111,003.9365 FTT |
42.8714 USDT |
41.3107 USDT |
41.9280 USDT |
43.7178 USDT |
| 2021-12-07 |
43.7384 USDT |
95,860.6173 FTT |
43.8767 USDT |
42.5878 USDT |
43.1065 USDT |
43.0605 USDT |
| 2021-12-06 |
41.9425 USDT |
124,000.0237 FTT |
43.8587 USDT |
40.1080 USDT |
41.0541 USDT |
43.2148 USDT |
| 2021-12-05 |
43.4884 USDT |
130,384.6604 FTT |
43.9568 USDT |
41.9009 USDT |
43.0379 USDT |
43.2587 USDT |
| 2021-12-04 |
43.5558 USDT |
1,013,342.6629 FTT |
47.0361 USDT |
37.3466 USDT |
43.2000 USDT |
44.0265 USDT |
| 2021-12-03 |
48.0443 USDT |
918,510.2518 FTT |
49.3380 USDT |
45.3542 USDT |
46.8858 USDT |
47.1382 USDT |
| 2021-12-02 |
49.0288 USDT |
1,135,609.2479 FTT |
50.7466 USDT |
48.3214 USDT |
48.9341 USDT |
49.6397 USDT |
| 2021-12-01 |
50.9642 USDT |
99,922.3738 FTT |
50.6797 USDT |
49.7163 USDT |
50.4944 USDT |
49.9444 USDT |
| 2021-11-30 |
51.0434 USDT |
108,215.2423 FTT |
51.6609 USDT |
49.9077 USDT |
50.4272 USDT |
50.8694 USDT |
| 2021-11-29 |
51.0155 USDT |
73,365.5132 FTT |
50.8716 USDT |
50.1665 USDT |
50.5711 USDT |
51.6475 USDT |
| 2021-11-28 |
47.3783 USDT |
80,578.9109 FTT |
48.0682 USDT |
46.0882 USDT |
46.8943 USDT |
47.5523 USDT |
| 2021-11-27 |
48.3001 USDT |
102,663.6344 FTT |
47.5997 USDT |
47.3960 USDT |
48.0579 USDT |
48.0238 USDT |
| 2021-11-26 |
48.9693 USDT |
171,394.0060 FTT |
52.9860 USDT |
46.5322 USDT |
47.7655 USDT |
47.5269 USDT |
| 2021-11-25 |
51.6025 USDT |
86,671.3374 FTT |
50.0775 USDT |
49.8653 USDT |
50.4416 USDT |
52.3587 USDT |
| 2021-11-24 |
49.4602 USDT |
96,995.1534 FTT |
50.5207 USDT |
48.0834 USDT |
48.7262 USDT |
49.9640 USDT |
| 2021-11-23 |
50.1011 USDT |
98,442.8598 FTT |
49.3740 USDT |
48.7576 USDT |
49.6840 USDT |
50.9931 USDT |
| 2021-11-22 |
50.2437 USDT |
162,451.8370 FTT |
51.7857 USDT |
47.7571 USDT |
48.9891 USDT |
49.4567 USDT |
| 2021-11-21 |
52.3010 USDT |
77,894.0414 FTT |
53.3822 USDT |
51.5542 USDT |
51.8467 USDT |
52.2074 USDT |
| 2021-11-20 |
52.5532 USDT |
110,954.0686 FTT |
52.4396 USDT |
50.8276 USDT |
51.6088 USDT |
53.3207 USDT |
| 2021-11-19 |
50.9223 USDT |
135,568.3233 FTT |
50.2921 USDT |
49.2885 USDT |
49.9853 USDT |
52.3452 USDT |
| 2021-11-18 |
49.8036 USDT |
221,391.4361 FTT |
51.5664 USDT |
46.6943 USDT |
48.9739 USDT |
50.5526 USDT |
| 2021-11-17 |
50.5125 USDT |
187,502.2257 FTT |
50.3177 USDT |
49.1434 USDT |
49.9493 USDT |
51.2306 USDT |
| 2021-11-16 |
51.7589 USDT |
445,813.9197 FTT |
54.9705 USDT |
48.2438 USDT |
50.9706 USDT |
50.8452 USDT |
| 2021-11-15 |
56.5198 USDT |
146,669.9206 FTT |
55.9773 USDT |
55.1603 USDT |
55.8791 USDT |
55.3379 USDT |
| 2021-11-14 |
55.6675 USDT |
121,747.4761 FTT |
55.7056 USDT |
54.7811 USDT |
55.2465 USDT |
55.4943 USDT |
| 2021-11-13 |
56.2605 USDT |
165,270.0558 FTT |
58.0563 USDT |
54.4655 USDT |
55.0883 USDT |
55.5608 USDT |
| 2021-11-12 |
57.8744 USDT |
206,991.8263 FTT |
59.1801 USDT |
56.1318 USDT |
57.0456 USDT |
57.9840 USDT |
| 2021-11-11 |
59.6115 USDT |
129,797.2691 FTT |
58.8749 USDT |
58.3632 USDT |
59.1890 USDT |
59.8303 USDT |
| 2021-11-10 |
62.5020 USDT |
184,903.5946 FTT |
62.3799 USDT |
61.0600 USDT |
61.5560 USDT |
61.4759 USDT |
| 2021-11-09 |
63.9378 USDT |
147,400.6641 FTT |
65.2454 USDT |
61.8484 USDT |
62.3518 USDT |
62.6602 USDT |
| 2021-11-08 |
64.3750 USDT |
224,840.5627 FTT |
63.9834 USDT |
62.9605 USDT |
63.4386 USDT |
65.3046 USDT |
| 2021-11-07 |
63.2592 USDT |
286,455.0230 FTT |
61.4626 USDT |
61.0183 USDT |
61.5989 USDT |
63.6963 USDT |
| 2021-11-06 |
59.2543 USDT |
135,726.6146 FTT |
58.8456 USDT |
57.7980 USDT |
58.5484 USDT |
60.9072 USDT |
| 2021-11-05 |
59.3792 USDT |
161,674.4308 FTT |
59.6150 USDT |
58.1800 USDT |
59.0621 USDT |
59.0600 USDT |
| 2021-11-04 |
60.3613 USDT |
171,682.9019 FTT |
62.4878 USDT |
58.3955 USDT |
58.9579 USDT |
59.3615 USDT |
| 2021-11-03 |
61.0464 USDT |
292,870.3154 FTT |
61.1582 USDT |
59.7538 USDT |
60.6679 USDT |
62.3175 USDT |
| 2021-11-02 |
59.5492 USDT |
278,173.8942 FTT |
59.0725 USDT |
58.4761 USDT |
59.0023 USDT |
60.6602 USDT |