Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
50.9223 USDT |
135,568.3233 FTT |
50.2921 USDT |
49.2885 USDT |
49.9853 USDT |
52.3452 USDT |
| 2021-11-18 |
49.8036 USDT |
221,391.4361 FTT |
51.5664 USDT |
46.6943 USDT |
48.9739 USDT |
50.5526 USDT |
| 2021-11-17 |
50.5125 USDT |
187,502.2257 FTT |
50.3177 USDT |
49.1434 USDT |
49.9493 USDT |
51.2306 USDT |
| 2021-11-16 |
51.7589 USDT |
445,813.9197 FTT |
54.9705 USDT |
48.2438 USDT |
50.9706 USDT |
50.8452 USDT |
| 2021-11-15 |
56.5198 USDT |
146,669.9206 FTT |
55.9773 USDT |
55.1603 USDT |
55.8791 USDT |
55.3379 USDT |
| 2021-11-14 |
55.6675 USDT |
121,747.4761 FTT |
55.7056 USDT |
54.7811 USDT |
55.2465 USDT |
55.4943 USDT |
| 2021-11-13 |
56.2605 USDT |
165,270.0558 FTT |
58.0563 USDT |
54.4655 USDT |
55.0883 USDT |
55.5608 USDT |
| 2021-11-12 |
57.8744 USDT |
206,991.8263 FTT |
59.1801 USDT |
56.1318 USDT |
57.0456 USDT |
57.9840 USDT |
| 2021-11-11 |
59.6115 USDT |
129,797.2691 FTT |
58.8749 USDT |
58.3632 USDT |
59.1890 USDT |
59.8303 USDT |
| 2021-11-10 |
62.5020 USDT |
184,903.5946 FTT |
62.3799 USDT |
61.0600 USDT |
61.5560 USDT |
61.4759 USDT |
| 2021-11-09 |
63.9378 USDT |
147,400.6641 FTT |
65.2454 USDT |
61.8484 USDT |
62.3518 USDT |
62.6602 USDT |
| 2021-11-08 |
64.3750 USDT |
224,840.5627 FTT |
63.9834 USDT |
62.9605 USDT |
63.4386 USDT |
65.3046 USDT |
| 2021-11-07 |
63.2592 USDT |
286,455.0230 FTT |
61.4626 USDT |
61.0183 USDT |
61.5989 USDT |
63.6963 USDT |
| 2021-11-06 |
59.2543 USDT |
135,726.6146 FTT |
58.8456 USDT |
57.7980 USDT |
58.5484 USDT |
60.9072 USDT |
| 2021-11-05 |
59.3792 USDT |
161,674.4308 FTT |
59.6150 USDT |
58.1800 USDT |
59.0621 USDT |
59.0600 USDT |
| 2021-11-04 |
60.3613 USDT |
171,682.9019 FTT |
62.4878 USDT |
58.3955 USDT |
58.9579 USDT |
59.3615 USDT |
| 2021-11-03 |
61.0464 USDT |
292,870.3154 FTT |
61.1582 USDT |
59.7538 USDT |
60.6679 USDT |
62.3175 USDT |
| 2021-11-02 |
59.5492 USDT |
278,173.8942 FTT |
59.0725 USDT |
58.4761 USDT |
59.0023 USDT |
60.6602 USDT |
| 2021-11-01 |
58.6631 USDT |
251,932.1402 FTT |
59.3856 USDT |
57.3397 USDT |
58.4204 USDT |
58.7453 USDT |
| 2021-10-31 |
58.7385 USDT |
156,277.3986 FTT |
59.5853 USDT |
57.5385 USDT |
58.1869 USDT |
58.5225 USDT |
| 2021-10-30 |
60.5612 USDT |
117,931.2595 FTT |
61.4019 USDT |
59.0498 USDT |
59.8115 USDT |
59.6204 USDT |
| 2021-10-29 |
60.9470 USDT |
163,682.6206 FTT |
60.1943 USDT |
59.9398 USDT |
60.7212 USDT |
61.4351 USDT |
| 2021-10-28 |
59.5949 USDT |
365,950.6175 FTT |
57.9601 USDT |
57.1353 USDT |
58.4154 USDT |
60.2239 USDT |
| 2021-10-27 |
59.7061 USDT |
461,752.5960 FTT |
62.7765 USDT |
56.7295 USDT |
57.5567 USDT |
57.9974 USDT |
| 2021-10-26 |
65.9047 USDT |
347,159.7199 FTT |
65.6648 USDT |
63.2593 USDT |
64.0522 USDT |
64.6338 USDT |
| 2021-10-25 |
64.2132 USDT |
166,786.3641 FTT |
61.8111 USDT |
61.6514 USDT |
62.5937 USDT |
64.5840 USDT |
| 2021-10-24 |
61.5793 USDT |
125,610.0182 FTT |
63.4049 USDT |
60.0000 USDT |
60.9631 USDT |
61.1017 USDT |
| 2021-10-23 |
62.8191 USDT |
173,940.9567 FTT |
62.8832 USDT |
60.8341 USDT |
62.4755 USDT |
63.0064 USDT |
| 2021-10-22 |
64.0152 USDT |
402,699.0148 FTT |
61.5782 USDT |
61.5782 USDT |
62.9503 USDT |
62.8196 USDT |
| 2021-10-21 |
64.3598 USDT |
1,244,663.2703 FTT |
61.3933 USDT |
59.9566 USDT |
60.9550 USDT |
61.8023 USDT |
| 2021-10-20 |
60.0805 USDT |
433,116.4125 FTT |
57.0735 USDT |
56.4652 USDT |
56.8026 USDT |
60.9905 USDT |
| 2021-10-19 |
56.2124 USDT |
170,828.9230 FTT |
55.5004 USDT |
55.2809 USDT |
55.7767 USDT |
56.8542 USDT |
| 2021-10-18 |
55.3666 USDT |
237,086.6135 FTT |
56.4093 USDT |
53.7685 USDT |
54.9271 USDT |
55.0724 USDT |
| 2021-10-17 |
56.3836 USDT |
147,179.0097 FTT |
56.3542 USDT |
54.6500 USDT |
55.2053 USDT |
55.0653 USDT |
| 2021-10-16 |
56.9060 USDT |
182,401.8912 FTT |
57.0458 USDT |
56.0183 USDT |
56.5111 USDT |
56.3904 USDT |
| 2021-10-15 |
56.6239 USDT |
332,600.2392 FTT |
55.4723 USDT |
54.7104 USDT |
55.1180 USDT |
56.7561 USDT |
| 2021-10-14 |
55.0954 USDT |
377,157.6052 FTT |
54.0942 USDT |
53.6679 USDT |
54.3632 USDT |
55.5360 USDT |
| 2021-10-13 |
52.7331 USDT |
273,298.8464 FTT |
52.7975 USDT |
51.6128 USDT |
52.4564 USDT |
53.7712 USDT |
| 2021-10-12 |
52.6799 USDT |
260,616.1833 FTT |
54.4764 USDT |
51.4580 USDT |
52.3952 USDT |
52.6494 USDT |
| 2021-10-11 |
54.5667 USDT |
227,640.5930 FTT |
53.4176 USDT |
52.8800 USDT |
54.0527 USDT |
53.9846 USDT |
| 2021-10-10 |
54.8045 USDT |
149,826.0426 FTT |
56.0026 USDT |
53.2488 USDT |
53.8106 USDT |
53.7791 USDT |
| 2021-10-09 |
55.7799 USDT |
140,587.7463 FTT |
55.1304 USDT |
54.5140 USDT |
55.3669 USDT |
55.9154 USDT |
| 2021-10-08 |
56.1095 USDT |
199,411.2450 FTT |
55.7597 USDT |
54.7119 USDT |
55.3665 USDT |
54.9935 USDT |
| 2021-10-07 |
56.3971 USDT |
421,653.2445 FTT |
56.7728 USDT |
54.7238 USDT |
55.9770 USDT |
55.7431 USDT |
| 2021-10-06 |
58.1989 USDT |
862,317.3173 FTT |
58.8633 USDT |
53.9728 USDT |
54.9389 USDT |
56.9205 USDT |
| 2021-10-05 |
56.8581 USDT |
404,547.5665 FTT |
55.9596 USDT |
54.8567 USDT |
55.7952 USDT |
58.8576 USDT |
| 2021-10-04 |
55.3134 USDT |
412,460.0024 FTT |
56.7543 USDT |
52.6001 USDT |
54.7387 USDT |
56.2703 USDT |
| 2021-10-03 |
56.7401 USDT |
303,374.6585 FTT |
56.0983 USDT |
55.2318 USDT |
55.9555 USDT |
56.7495 USDT |
| 2021-10-02 |
55.6795 USDT |
339,663.7380 FTT |
55.2268 USDT |
53.3520 USDT |
54.0669 USDT |
56.9458 USDT |
| 2021-10-01 |
54.3142 USDT |
509,279.0948 FTT |
51.6822 USDT |
51.0000 USDT |
51.6020 USDT |
54.7892 USDT |