Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
58.6631 USDT |
251,932.1402 FTT |
59.3856 USDT |
57.3397 USDT |
58.4204 USDT |
58.7453 USDT |
| 2021-10-31 |
58.7385 USDT |
156,277.3986 FTT |
59.5853 USDT |
57.5385 USDT |
58.1869 USDT |
58.5225 USDT |
| 2021-10-30 |
60.5612 USDT |
117,931.2595 FTT |
61.4019 USDT |
59.0498 USDT |
59.8115 USDT |
59.6204 USDT |
| 2021-10-29 |
60.9470 USDT |
163,682.6206 FTT |
60.1943 USDT |
59.9398 USDT |
60.7212 USDT |
61.4351 USDT |
| 2021-10-28 |
59.5949 USDT |
365,950.6175 FTT |
57.9601 USDT |
57.1353 USDT |
58.4154 USDT |
60.2239 USDT |
| 2021-10-27 |
59.7061 USDT |
461,752.5960 FTT |
62.7765 USDT |
56.7295 USDT |
57.5567 USDT |
57.9974 USDT |
| 2021-10-26 |
65.9047 USDT |
347,159.7199 FTT |
65.6648 USDT |
63.2593 USDT |
64.0522 USDT |
64.6338 USDT |
| 2021-10-25 |
64.2132 USDT |
166,786.3641 FTT |
61.8111 USDT |
61.6514 USDT |
62.5937 USDT |
64.5840 USDT |
| 2021-10-24 |
61.5793 USDT |
125,610.0182 FTT |
63.4049 USDT |
60.0000 USDT |
60.9631 USDT |
61.1017 USDT |
| 2021-10-23 |
62.8191 USDT |
173,940.9567 FTT |
62.8832 USDT |
60.8341 USDT |
62.4755 USDT |
63.0064 USDT |
| 2021-10-22 |
64.0152 USDT |
402,699.0148 FTT |
61.5782 USDT |
61.5782 USDT |
62.9503 USDT |
62.8196 USDT |
| 2021-10-21 |
64.3598 USDT |
1,244,663.2703 FTT |
61.3933 USDT |
59.9566 USDT |
60.9550 USDT |
61.8023 USDT |
| 2021-10-20 |
60.0805 USDT |
433,116.4125 FTT |
57.0735 USDT |
56.4652 USDT |
56.8026 USDT |
60.9905 USDT |
| 2021-10-19 |
56.2124 USDT |
170,828.9230 FTT |
55.5004 USDT |
55.2809 USDT |
55.7767 USDT |
56.8542 USDT |
| 2021-10-18 |
55.3666 USDT |
237,086.6135 FTT |
56.4093 USDT |
53.7685 USDT |
54.9271 USDT |
55.0724 USDT |
| 2021-10-17 |
56.3836 USDT |
147,179.0097 FTT |
56.3542 USDT |
54.6500 USDT |
55.2053 USDT |
55.0653 USDT |
| 2021-10-16 |
56.9060 USDT |
182,401.8912 FTT |
57.0458 USDT |
56.0183 USDT |
56.5111 USDT |
56.3904 USDT |
| 2021-10-15 |
56.6239 USDT |
332,600.2392 FTT |
55.4723 USDT |
54.7104 USDT |
55.1180 USDT |
56.7561 USDT |
| 2021-10-14 |
55.0954 USDT |
377,157.6052 FTT |
54.0942 USDT |
53.6679 USDT |
54.3632 USDT |
55.5360 USDT |
| 2021-10-13 |
52.7331 USDT |
273,298.8464 FTT |
52.7975 USDT |
51.6128 USDT |
52.4564 USDT |
53.7712 USDT |
| 2021-10-12 |
52.6799 USDT |
260,616.1833 FTT |
54.4764 USDT |
51.4580 USDT |
52.3952 USDT |
52.6494 USDT |
| 2021-10-11 |
54.5667 USDT |
227,640.5930 FTT |
53.4176 USDT |
52.8800 USDT |
54.0527 USDT |
53.9846 USDT |
| 2021-10-10 |
54.8045 USDT |
149,826.0426 FTT |
56.0026 USDT |
53.2488 USDT |
53.8106 USDT |
53.7791 USDT |
| 2021-10-09 |
55.7799 USDT |
140,587.7463 FTT |
55.1304 USDT |
54.5140 USDT |
55.3669 USDT |
55.9154 USDT |
| 2021-10-08 |
56.1095 USDT |
199,411.2450 FTT |
55.7597 USDT |
54.7119 USDT |
55.3665 USDT |
54.9935 USDT |
| 2021-10-07 |
56.3971 USDT |
421,653.2445 FTT |
56.7728 USDT |
54.7238 USDT |
55.9770 USDT |
55.7431 USDT |
| 2021-10-06 |
58.1989 USDT |
862,317.3173 FTT |
58.8633 USDT |
53.9728 USDT |
54.9389 USDT |
56.9205 USDT |
| 2021-10-05 |
56.8581 USDT |
404,547.5665 FTT |
55.9596 USDT |
54.8567 USDT |
55.7952 USDT |
58.8576 USDT |
| 2021-10-04 |
55.3134 USDT |
412,460.0024 FTT |
56.7543 USDT |
52.6001 USDT |
54.7387 USDT |
56.2703 USDT |
| 2021-10-03 |
56.7401 USDT |
303,374.6585 FTT |
56.0983 USDT |
55.2318 USDT |
55.9555 USDT |
56.7495 USDT |
| 2021-10-02 |
55.6795 USDT |
339,663.7380 FTT |
55.2268 USDT |
53.3520 USDT |
54.0669 USDT |
56.9458 USDT |
| 2021-10-01 |
54.3142 USDT |
509,279.0948 FTT |
51.6822 USDT |
51.0000 USDT |
51.6020 USDT |
54.7892 USDT |
| 2021-09-30 |
51.2942 USDT |
315,695.9443 FTT |
49.8856 USDT |
49.6576 USDT |
50.7571 USDT |
51.4688 USDT |
| 2021-09-29 |
50.2995 USDT |
368,259.2545 FTT |
48.1772 USDT |
47.9121 USDT |
49.5052 USDT |
49.4965 USDT |
| 2021-09-28 |
50.9634 USDT |
366,739.8874 FTT |
51.6368 USDT |
48.4955 USDT |
49.6813 USDT |
48.5710 USDT |
| 2021-09-27 |
55.4711 USDT |
355,232.7884 FTT |
55.8459 USDT |
52.1385 USDT |
52.9988 USDT |
53.1140 USDT |
| 2021-09-26 |
55.4698 USDT |
1,372,645.7582 FTT |
54.8311 USDT |
49.6674 USDT |
52.3727 USDT |
55.5723 USDT |
| 2021-09-25 |
52.5647 USDT |
362,830.2857 FTT |
52.9017 USDT |
50.5132 USDT |
51.9097 USDT |
55.4661 USDT |
| 2021-09-24 |
53.0355 USDT |
753,620.9639 FTT |
57.6012 USDT |
49.0005 USDT |
51.4328 USDT |
53.2574 USDT |
| 2021-09-23 |
57.4743 USDT |
793,677.5195 FTT |
55.7903 USDT |
54.5085 USDT |
55.4949 USDT |
56.8282 USDT |
| 2021-09-22 |
54.8013 USDT |
514,881.9332 FTT |
51.3549 USDT |
50.7019 USDT |
52.7836 USDT |
55.3017 USDT |
| 2021-09-21 |
53.9564 USDT |
986,377.4898 FTT |
52.9438 USDT |
48.0700 USDT |
51.6268 USDT |
50.9167 USDT |
| 2021-09-20 |
55.1879 USDT |
849,072.0596 FTT |
60.7467 USDT |
50.9568 USDT |
53.5472 USDT |
54.5834 USDT |
| 2021-09-19 |
61.8148 USDT |
311,279.5102 FTT |
63.7146 USDT |
59.8615 USDT |
60.4074 USDT |
60.2921 USDT |
| 2021-09-18 |
64.4101 USDT |
404,050.2857 FTT |
61.5650 USDT |
61.3172 USDT |
62.3300 USDT |
63.0212 USDT |
| 2021-09-17 |
63.5859 USDT |
469,425.5791 FTT |
67.4318 USDT |
58.6904 USDT |
61.5827 USDT |
60.4306 USDT |
| 2021-09-16 |
68.9443 USDT |
302,828.9393 FTT |
71.1681 USDT |
66.0000 USDT |
66.5741 USDT |
66.3000 USDT |
| 2021-09-15 |
69.9146 USDT |
407,382.9521 FTT |
67.6514 USDT |
66.6613 USDT |
67.4472 USDT |
71.5898 USDT |
| 2021-09-14 |
67.4357 USDT |
474,145.6838 FTT |
68.3561 USDT |
65.6800 USDT |
66.7895 USDT |
66.5169 USDT |
| 2021-09-13 |
68.2364 USDT |
1,434,946.7613 FTT |
73.6012 USDT |
64.7591 USDT |
66.9658 USDT |
68.6893 USDT |