Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
51.2942 USDT |
315,695.9443 FTT |
49.8856 USDT |
49.6576 USDT |
50.7571 USDT |
51.4688 USDT |
| 2021-09-29 |
50.2995 USDT |
368,259.2545 FTT |
48.1772 USDT |
47.9121 USDT |
49.5052 USDT |
49.4965 USDT |
| 2021-09-28 |
50.9634 USDT |
366,739.8874 FTT |
51.6368 USDT |
48.4955 USDT |
49.6813 USDT |
48.5710 USDT |
| 2021-09-27 |
55.4711 USDT |
355,232.7884 FTT |
55.8459 USDT |
52.1385 USDT |
52.9988 USDT |
53.1140 USDT |
| 2021-09-26 |
55.4698 USDT |
1,372,645.7582 FTT |
54.8311 USDT |
49.6674 USDT |
52.3727 USDT |
55.5723 USDT |
| 2021-09-25 |
52.5647 USDT |
362,830.2857 FTT |
52.9017 USDT |
50.5132 USDT |
51.9097 USDT |
55.4661 USDT |
| 2021-09-24 |
53.0355 USDT |
753,620.9639 FTT |
57.6012 USDT |
49.0005 USDT |
51.4328 USDT |
53.2574 USDT |
| 2021-09-23 |
57.4743 USDT |
793,677.5195 FTT |
55.7903 USDT |
54.5085 USDT |
55.4949 USDT |
56.8282 USDT |
| 2021-09-22 |
54.8013 USDT |
514,881.9332 FTT |
51.3549 USDT |
50.7019 USDT |
52.7836 USDT |
55.3017 USDT |
| 2021-09-21 |
53.9564 USDT |
986,377.4898 FTT |
52.9438 USDT |
48.0700 USDT |
51.6268 USDT |
50.9167 USDT |
| 2021-09-20 |
55.1879 USDT |
849,072.0596 FTT |
60.7467 USDT |
50.9568 USDT |
53.5472 USDT |
54.5834 USDT |
| 2021-09-19 |
61.8148 USDT |
311,279.5102 FTT |
63.7146 USDT |
59.8615 USDT |
60.4074 USDT |
60.2921 USDT |
| 2021-09-18 |
64.4101 USDT |
404,050.2857 FTT |
61.5650 USDT |
61.3172 USDT |
62.3300 USDT |
63.0212 USDT |
| 2021-09-17 |
63.5859 USDT |
469,425.5791 FTT |
67.4318 USDT |
58.6904 USDT |
61.5827 USDT |
60.4306 USDT |
| 2021-09-16 |
68.9443 USDT |
302,828.9393 FTT |
71.1681 USDT |
66.0000 USDT |
66.5741 USDT |
66.3000 USDT |
| 2021-09-15 |
69.9146 USDT |
407,382.9521 FTT |
67.6514 USDT |
66.6613 USDT |
67.4472 USDT |
71.5898 USDT |
| 2021-09-14 |
67.4357 USDT |
474,145.6838 FTT |
68.3561 USDT |
65.6800 USDT |
66.7895 USDT |
66.5169 USDT |
| 2021-09-13 |
68.2364 USDT |
1,434,946.7613 FTT |
73.6012 USDT |
64.7591 USDT |
66.9658 USDT |
68.6893 USDT |
| 2021-09-12 |
74.5121 USDT |
1,017,146.5799 FTT |
72.5585 USDT |
70.9020 USDT |
72.4777 USDT |
74.0772 USDT |
| 2021-09-11 |
74.3804 USDT |
1,029,389.2828 FTT |
72.8068 USDT |
71.8809 USDT |
73.4320 USDT |
72.8714 USDT |
| 2021-09-10 |
75.9592 USDT |
1,979,081.2671 FTT |
79.6767 USDT |
70.0000 USDT |
72.1576 USDT |
70.3369 USDT |
| 2021-09-09 |
79.3428 USDT |
2,987,163.9815 FTT |
76.1717 USDT |
73.9000 USDT |
76.1805 USDT |
76.1129 USDT |
| 2021-09-08 |
69.1579 USDT |
1,926,497.7251 FTT |
71.0640 USDT |
61.8253 USDT |
66.0000 USDT |
76.6964 USDT |
| 2021-09-07 |
74.5826 USDT |
4,304,376.6005 FTT |
73.3412 USDT |
62.6510 USDT |
68.9509 USDT |
70.8446 USDT |
| 2021-09-06 |
72.1473 USDT |
2,159,644.4948 FTT |
63.5187 USDT |
62.2034 USDT |
63.0334 USDT |
73.0530 USDT |
| 2021-09-05 |
62.0398 USDT |
693,486.6746 FTT |
60.8759 USDT |
59.3405 USDT |
60.3194 USDT |
64.7446 USDT |
| 2021-09-04 |
63.1844 USDT |
802,559.2307 FTT |
63.5559 USDT |
60.6664 USDT |
61.3387 USDT |
61.1284 USDT |
| 2021-09-03 |
62.8852 USDT |
1,302,642.0936 FTT |
60.1585 USDT |
58.0632 USDT |
60.3841 USDT |
61.2937 USDT |
| 2021-09-02 |
66.6119 USDT |
1,493,279.7690 FTT |
65.1112 USDT |
59.9423 USDT |
61.8265 USDT |
60.4304 USDT |
| 2021-09-01 |
58.5866 USDT |
1,609,033.7228 FTT |
48.4923 USDT |
47.1443 USDT |
48.0806 USDT |
63.6972 USDT |
| 2021-08-31 |
49.0835 USDT |
500,623.6704 FTT |
46.3379 USDT |
45.1512 USDT |
45.8144 USDT |
47.9771 USDT |
| 2021-08-30 |
47.3501 USDT |
200,714.2919 FTT |
47.4005 USDT |
45.6145 USDT |
46.2160 USDT |
46.3767 USDT |
| 2021-08-29 |
48.7629 USDT |
242,920.2430 FTT |
51.1600 USDT |
46.9179 USDT |
47.4178 USDT |
48.0158 USDT |
| 2021-08-28 |
50.4818 USDT |
543,936.7183 FTT |
49.5059 USDT |
48.1305 USDT |
48.8556 USDT |
49.3594 USDT |
| 2021-08-27 |
47.2399 USDT |
207,325.2842 FTT |
45.8324 USDT |
45.0386 USDT |
46.1801 USDT |
49.3008 USDT |
| 2021-08-26 |
46.6732 USDT |
315,468.1467 FTT |
49.6192 USDT |
44.9169 USDT |
45.7928 USDT |
46.4817 USDT |
| 2021-08-25 |
48.2959 USDT |
189,699.3652 FTT |
47.4891 USDT |
46.4057 USDT |
47.0063 USDT |
49.4929 USDT |
| 2021-08-24 |
48.5409 USDT |
225,338.2826 FTT |
50.7020 USDT |
45.9498 USDT |
47.0585 USDT |
48.3079 USDT |
| 2021-08-23 |
51.0973 USDT |
249,729.9563 FTT |
50.2298 USDT |
50.1907 USDT |
50.6682 USDT |
50.9610 USDT |
| 2021-08-22 |
50.2757 USDT |
128,805.3933 FTT |
51.2592 USDT |
48.4531 USDT |
48.6533 USDT |
48.6137 USDT |
| 2021-08-21 |
50.5479 USDT |
206,083.7155 FTT |
50.3371 USDT |
49.2638 USDT |
49.8925 USDT |
50.7402 USDT |
| 2021-08-20 |
50.4576 USDT |
615,947.0360 FTT |
49.7482 USDT |
47.9461 USDT |
49.2764 USDT |
50.3530 USDT |
| 2021-08-19 |
46.9311 USDT |
175,964.9778 FTT |
46.6563 USDT |
44.7577 USDT |
45.3612 USDT |
49.5234 USDT |
| 2021-08-18 |
46.3309 USDT |
260,935.9341 FTT |
44.7250 USDT |
43.6282 USDT |
45.1518 USDT |
45.8718 USDT |
| 2021-08-17 |
46.7257 USDT |
289,200.6974 FTT |
47.0252 USDT |
43.0904 USDT |
44.8594 USDT |
44.7330 USDT |
| 2021-08-16 |
51.4809 USDT |
218,413.2416 FTT |
51.4863 USDT |
48.0325 USDT |
49.1125 USDT |
48.2780 USDT |
| 2021-08-15 |
49.0921 USDT |
146,023.5858 FTT |
50.1842 USDT |
47.4776 USDT |
47.8959 USDT |
51.4915 USDT |
| 2021-08-14 |
48.5275 USDT |
171,554.2957 FTT |
50.6145 USDT |
46.8243 USDT |
47.3326 USDT |
48.3418 USDT |
| 2021-08-13 |
51.6077 USDT |
166,775.3744 FTT |
49.1756 USDT |
49.0216 USDT |
49.7496 USDT |
49.6962 USDT |
| 2021-08-12 |
49.6452 USDT |
97,425.8960 FTT |
50.5017 USDT |
47.5762 USDT |
48.3824 USDT |
48.7064 USDT |