Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
68.2364 USDT |
1,434,946.7613 FTT |
73.6012 USDT |
64.7591 USDT |
66.9658 USDT |
68.6893 USDT |
| 2021-09-12 |
74.5121 USDT |
1,017,146.5799 FTT |
72.5585 USDT |
70.9020 USDT |
72.4777 USDT |
74.0772 USDT |
| 2021-09-11 |
74.3804 USDT |
1,029,389.2828 FTT |
72.8068 USDT |
71.8809 USDT |
73.4320 USDT |
72.8714 USDT |
| 2021-09-10 |
75.9592 USDT |
1,979,081.2671 FTT |
79.6767 USDT |
70.0000 USDT |
72.1576 USDT |
70.3369 USDT |
| 2021-09-09 |
79.3428 USDT |
2,987,163.9815 FTT |
76.1717 USDT |
73.9000 USDT |
76.1805 USDT |
76.1129 USDT |
| 2021-09-08 |
69.1579 USDT |
1,926,497.7251 FTT |
71.0640 USDT |
61.8253 USDT |
66.0000 USDT |
76.6964 USDT |
| 2021-09-07 |
74.5826 USDT |
4,304,376.6005 FTT |
73.3412 USDT |
62.6510 USDT |
68.9509 USDT |
70.8446 USDT |
| 2021-09-06 |
72.1473 USDT |
2,159,644.4948 FTT |
63.5187 USDT |
62.2034 USDT |
63.0334 USDT |
73.0530 USDT |
| 2021-09-05 |
62.0398 USDT |
693,486.6746 FTT |
60.8759 USDT |
59.3405 USDT |
60.3194 USDT |
64.7446 USDT |
| 2021-09-04 |
63.1844 USDT |
802,559.2307 FTT |
63.5559 USDT |
60.6664 USDT |
61.3387 USDT |
61.1284 USDT |
| 2021-09-03 |
62.8852 USDT |
1,302,642.0936 FTT |
60.1585 USDT |
58.0632 USDT |
60.3841 USDT |
61.2937 USDT |
| 2021-09-02 |
66.6119 USDT |
1,493,279.7690 FTT |
65.1112 USDT |
59.9423 USDT |
61.8265 USDT |
60.4304 USDT |
| 2021-09-01 |
58.5866 USDT |
1,609,033.7228 FTT |
48.4923 USDT |
47.1443 USDT |
48.0806 USDT |
63.6972 USDT |
| 2021-08-31 |
49.0835 USDT |
500,623.6704 FTT |
46.3379 USDT |
45.1512 USDT |
45.8144 USDT |
47.9771 USDT |
| 2021-08-30 |
47.3501 USDT |
200,714.2919 FTT |
47.4005 USDT |
45.6145 USDT |
46.2160 USDT |
46.3767 USDT |
| 2021-08-29 |
48.7629 USDT |
242,920.2430 FTT |
51.1600 USDT |
46.9179 USDT |
47.4178 USDT |
48.0158 USDT |
| 2021-08-28 |
50.4818 USDT |
543,936.7183 FTT |
49.5059 USDT |
48.1305 USDT |
48.8556 USDT |
49.3594 USDT |
| 2021-08-27 |
47.2399 USDT |
207,325.2842 FTT |
45.8324 USDT |
45.0386 USDT |
46.1801 USDT |
49.3008 USDT |
| 2021-08-26 |
46.6732 USDT |
315,468.1467 FTT |
49.6192 USDT |
44.9169 USDT |
45.7928 USDT |
46.4817 USDT |
| 2021-08-25 |
48.2959 USDT |
189,699.3652 FTT |
47.4891 USDT |
46.4057 USDT |
47.0063 USDT |
49.4929 USDT |
| 2021-08-24 |
48.5409 USDT |
225,338.2826 FTT |
50.7020 USDT |
45.9498 USDT |
47.0585 USDT |
48.3079 USDT |
| 2021-08-23 |
51.0973 USDT |
249,729.9563 FTT |
50.2298 USDT |
50.1907 USDT |
50.6682 USDT |
50.9610 USDT |
| 2021-08-22 |
50.2757 USDT |
128,805.3933 FTT |
51.2592 USDT |
48.4531 USDT |
48.6533 USDT |
48.6137 USDT |
| 2021-08-21 |
50.5479 USDT |
206,083.7155 FTT |
50.3371 USDT |
49.2638 USDT |
49.8925 USDT |
50.7402 USDT |
| 2021-08-20 |
50.4576 USDT |
615,947.0360 FTT |
49.7482 USDT |
47.9461 USDT |
49.2764 USDT |
50.3530 USDT |
| 2021-08-19 |
46.9311 USDT |
175,964.9778 FTT |
46.6563 USDT |
44.7577 USDT |
45.3612 USDT |
49.5234 USDT |
| 2021-08-18 |
46.3309 USDT |
260,935.9341 FTT |
44.7250 USDT |
43.6282 USDT |
45.1518 USDT |
45.8718 USDT |
| 2021-08-17 |
46.7257 USDT |
289,200.6974 FTT |
47.0252 USDT |
43.0904 USDT |
44.8594 USDT |
44.7330 USDT |
| 2021-08-16 |
51.4809 USDT |
218,413.2416 FTT |
51.4863 USDT |
48.0325 USDT |
49.1125 USDT |
48.2780 USDT |
| 2021-08-15 |
49.0921 USDT |
146,023.5858 FTT |
50.1842 USDT |
47.4776 USDT |
47.8959 USDT |
51.4915 USDT |
| 2021-08-14 |
48.5275 USDT |
171,554.2957 FTT |
50.6145 USDT |
46.8243 USDT |
47.3326 USDT |
48.3418 USDT |
| 2021-08-13 |
51.6077 USDT |
166,775.3744 FTT |
49.1756 USDT |
49.0216 USDT |
49.7496 USDT |
49.6962 USDT |
| 2021-08-12 |
49.6452 USDT |
97,425.8960 FTT |
50.5017 USDT |
47.5762 USDT |
48.3824 USDT |
48.7064 USDT |
| 2021-08-11 |
51.3339 USDT |
95,828.6122 FTT |
48.8490 USDT |
48.7864 USDT |
49.5518 USDT |
51.8538 USDT |
| 2021-08-10 |
48.5246 USDT |
116,843.0116 FTT |
48.7343 USDT |
47.5382 USDT |
47.9692 USDT |
49.2863 USDT |
| 2021-08-09 |
46.5236 USDT |
187,631.8374 FTT |
43.4822 USDT |
41.9151 USDT |
42.8744 USDT |
48.4546 USDT |
| 2021-08-08 |
44.6786 USDT |
88,603.9461 FTT |
44.7454 USDT |
42.5624 USDT |
43.2399 USDT |
43.6918 USDT |
| 2021-08-07 |
43.1464 USDT |
101,508.8526 FTT |
41.1895 USDT |
40.7806 USDT |
41.7009 USDT |
44.4750 USDT |
| 2021-08-06 |
40.3077 USDT |
115,017.1954 FTT |
39.8729 USDT |
39.3904 USDT |
39.8746 USDT |
41.2500 USDT |
| 2021-08-05 |
38.0959 USDT |
87,500.8726 FTT |
37.7727 USDT |
35.7321 USDT |
36.4565 USDT |
39.8297 USDT |
| 2021-08-04 |
36.3833 USDT |
62,844.9394 FTT |
36.0037 USDT |
34.3916 USDT |
34.7106 USDT |
37.8184 USDT |
| 2021-08-03 |
36.8025 USDT |
134,223.6362 FTT |
38.0407 USDT |
35.4270 USDT |
35.7773 USDT |
35.9170 USDT |
| 2021-08-02 |
36.0753 USDT |
72,150.6079 FTT |
34.9022 USDT |
34.3413 USDT |
34.7555 USDT |
35.8151 USDT |
| 2021-08-01 |
35.2155 USDT |
76,387.5952 FTT |
35.1815 USDT |
34.3515 USDT |
34.9170 USDT |
34.9590 USDT |
| 2021-07-31 |
34.6430 USDT |
69,080.9085 FTT |
35.0297 USDT |
33.9312 USDT |
34.2654 USDT |
35.4921 USDT |
| 2021-07-30 |
33.4957 USDT |
133,963.9983 FTT |
32.6112 USDT |
32.3311 USDT |
32.5919 USDT |
34.6998 USDT |
| 2021-07-29 |
31.9246 USDT |
60,027.8670 FTT |
31.8918 USDT |
31.3021 USDT |
31.6850 USDT |
32.0749 USDT |
| 2021-07-28 |
31.5786 USDT |
137,882.8129 FTT |
31.1434 USDT |
30.6866 USDT |
31.2052 USDT |
31.7906 USDT |
| 2021-07-27 |
29.7045 USDT |
154,356.8274 FTT |
29.7403 USDT |
28.6375 USDT |
29.1230 USDT |
30.3198 USDT |
| 2021-07-26 |
31.7281 USDT |
301,421.8135 FTT |
30.4941 USDT |
29.6251 USDT |
29.9685 USDT |
29.9119 USDT |