Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
34.7559 USDT |
1,202,753.9274 FTT |
34.6467 USDT |
32.8636 USDT |
33.3631 USDT |
33.3382 USDT |
| 2021-06-04 |
34.3169 USDT |
1,594,990.3157 FTT |
36.5089 USDT |
32.9572 USDT |
33.9679 USDT |
35.1733 USDT |
| 2021-06-03 |
35.7218 USDT |
247,996.2883 FTT |
34.8901 USDT |
34.2625 USDT |
34.6418 USDT |
35.7451 USDT |
| 2021-06-02 |
34.3577 USDT |
430,403.7435 FTT |
33.8498 USDT |
33.0035 USDT |
33.4008 USDT |
35.0108 USDT |
| 2021-06-01 |
33.5199 USDT |
867,342.2703 FTT |
34.0467 USDT |
32.7317 USDT |
33.2146 USDT |
33.5150 USDT |
| 2021-05-31 |
32.2842 USDT |
625,165.1522 FTT |
31.4083 USDT |
29.8867 USDT |
30.2990 USDT |
33.2650 USDT |
| 2021-05-30 |
31.0958 USDT |
113,937.5353 FTT |
30.3724 USDT |
29.1701 USDT |
29.7988 USDT |
31.4544 USDT |
| 2021-05-29 |
31.7904 USDT |
171,017.7927 FTT |
32.2340 USDT |
29.4224 USDT |
29.9442 USDT |
30.3540 USDT |
| 2021-05-28 |
33.4389 USDT |
657,373.8374 FTT |
35.9258 USDT |
31.2731 USDT |
31.8365 USDT |
31.8096 USDT |
| 2021-05-27 |
35.6084 USDT |
309,346.5476 FTT |
36.6609 USDT |
34.0800 USDT |
34.8519 USDT |
36.4422 USDT |
| 2021-05-26 |
35.4853 USDT |
226,486.5092 FTT |
33.2632 USDT |
32.7324 USDT |
33.5219 USDT |
36.1300 USDT |
| 2021-05-25 |
32.2366 USDT |
284,293.6232 FTT |
33.2643 USDT |
30.4085 USDT |
31.1796 USDT |
32.3710 USDT |
| 2021-05-24 |
30.8542 USDT |
309,644.3646 FTT |
27.0211 USDT |
27.0211 USDT |
27.9024 USDT |
33.1947 USDT |
| 2021-05-23 |
27.0206 USDT |
568,641.4710 FTT |
33.2984 USDT |
22.7821 USDT |
25.0487 USDT |
26.8918 USDT |
| 2021-05-22 |
34.5940 USDT |
231,269.2288 FTT |
36.0055 USDT |
32.4100 USDT |
33.5650 USDT |
33.9127 USDT |
| 2021-05-21 |
37.7821 USDT |
408,986.0872 FTT |
40.7935 USDT |
32.0600 USDT |
35.2892 USDT |
35.5218 USDT |
| 2021-05-20 |
38.8943 USDT |
342,996.2095 FTT |
36.6782 USDT |
33.2495 USDT |
35.4085 USDT |
40.6704 USDT |
| 2021-05-19 |
42.7330 USDT |
751,456.1724 FTT |
51.0603 USDT |
32.6897 USDT |
38.3514 USDT |
37.9358 USDT |
| 2021-05-18 |
51.4921 USDT |
184,678.9374 FTT |
50.4651 USDT |
49.9351 USDT |
51.1698 USDT |
51.0361 USDT |
| 2021-05-17 |
50.3716 USDT |
264,522.4928 FTT |
54.0276 USDT |
47.8483 USDT |
49.3025 USDT |
49.9573 USDT |
| 2021-05-16 |
53.6533 USDT |
469,531.7596 FTT |
53.3602 USDT |
50.5782 USDT |
52.2309 USDT |
53.3259 USDT |
| 2021-05-15 |
55.8477 USDT |
630,866.4725 FTT |
57.8715 USDT |
53.3302 USDT |
54.6381 USDT |
55.3299 USDT |
| 2021-05-14 |
56.1378 USDT |
178,346.1786 FTT |
54.6791 USDT |
53.8683 USDT |
55.1155 USDT |
57.9174 USDT |
| 2021-05-13 |
55.6103 USDT |
410,436.3160 FTT |
56.1543 USDT |
51.9831 USDT |
54.3330 USDT |
54.9934 USDT |
| 2021-05-12 |
60.8327 USDT |
342,449.8058 FTT |
61.3076 USDT |
58.7489 USDT |
60.4797 USDT |
58.9060 USDT |
| 2021-05-11 |
59.5330 USDT |
100,183.6704 FTT |
59.1574 USDT |
57.4939 USDT |
58.4385 USDT |
60.9120 USDT |
| 2021-05-10 |
60.8334 USDT |
191,076.8050 FTT |
60.9293 USDT |
56.0000 USDT |
59.1354 USDT |
59.3190 USDT |
| 2021-05-09 |
60.7070 USDT |
63,834.5913 FTT |
61.3951 USDT |
59.2152 USDT |
60.2681 USDT |
60.7665 USDT |
| 2021-05-08 |
60.3601 USDT |
73,536.9825 FTT |
58.5550 USDT |
58.0675 USDT |
58.9986 USDT |
60.9855 USDT |
| 2021-05-07 |
58.0183 USDT |
57,326.6373 FTT |
58.0458 USDT |
56.0003 USDT |
56.8796 USDT |
58.5387 USDT |
| 2021-05-06 |
57.9620 USDT |
52,047.1247 FTT |
58.4960 USDT |
56.6003 USDT |
57.3338 USDT |
57.9834 USDT |
| 2021-05-05 |
55.9836 USDT |
67,291.7551 FTT |
53.9438 USDT |
53.4953 USDT |
55.2430 USDT |
58.3895 USDT |
| 2021-05-04 |
55.9406 USDT |
74,692.1931 FTT |
57.9317 USDT |
53.2419 USDT |
54.2722 USDT |
54.4670 USDT |
| 2021-05-03 |
57.1793 USDT |
99,969.3980 FTT |
54.9463 USDT |
54.9462 USDT |
55.7183 USDT |
57.6040 USDT |
| 2021-05-02 |
54.5952 USDT |
73,971.8542 FTT |
55.4511 USDT |
53.4300 USDT |
54.2377 USDT |
54.7539 USDT |
| 2021-05-01 |
54.9648 USDT |
78,535.1410 FTT |
54.6825 USDT |
54.2079 USDT |
54.7360 USDT |
55.4613 USDT |
| 2021-04-30 |
53.3239 USDT |
54,406.0228 FTT |
52.4293 USDT |
51.6904 USDT |
52.2728 USDT |
54.4005 USDT |
| 2021-04-29 |
52.5064 USDT |
74,673.0990 FTT |
52.8721 USDT |
50.8711 USDT |
51.6084 USDT |
52.2947 USDT |
| 2021-04-28 |
52.6610 USDT |
92,678.8860 FTT |
53.6578 USDT |
51.0609 USDT |
52.0907 USDT |
52.4442 USDT |
| 2021-04-27 |
52.5282 USDT |
76,448.4502 FTT |
50.7407 USDT |
50.2300 USDT |
50.7264 USDT |
53.4288 USDT |
| 2021-04-26 |
49.8914 USDT |
84,025.6401 FTT |
46.4165 USDT |
46.2078 USDT |
48.0850 USDT |
50.7315 USDT |
| 2021-04-25 |
46.0375 USDT |
59,845.6038 FTT |
45.4927 USDT |
44.0711 USDT |
45.2297 USDT |
46.1971 USDT |
| 2021-04-24 |
45.6456 USDT |
56,230.2914 FTT |
47.4689 USDT |
44.3333 USDT |
45.2629 USDT |
45.6236 USDT |
| 2021-04-23 |
45.4039 USDT |
209,185.2780 FTT |
48.8074 USDT |
42.5903 USDT |
44.2124 USDT |
47.0363 USDT |
| 2021-04-22 |
50.5433 USDT |
176,250.9191 FTT |
51.0261 USDT |
47.0000 USDT |
49.1175 USDT |
49.0340 USDT |
| 2021-04-21 |
52.4457 USDT |
133,063.8131 FTT |
52.6569 USDT |
50.6517 USDT |
51.7820 USDT |
51.1269 USDT |
| 2021-04-20 |
49.4382 USDT |
116,995.7267 FTT |
49.3271 USDT |
46.2738 USDT |
47.2178 USDT |
52.1582 USDT |
| 2021-04-19 |
50.2920 USDT |
137,905.6522 FTT |
50.2706 USDT |
47.6863 USDT |
49.2864 USDT |
49.3368 USDT |
| 2021-04-18 |
47.8231 USDT |
170,946.0751 FTT |
51.6971 USDT |
43.5418 USDT |
46.4321 USDT |
50.2705 USDT |
| 2021-04-17 |
52.6775 USDT |
68,093.5455 FTT |
53.1737 USDT |
51.1641 USDT |
52.1000 USDT |
51.9299 USDT |