Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
53.8559 USDT |
79,203.6999 FTT |
56.2348 USDT |
51.7691 USDT |
52.7942 USDT |
53.2619 USDT |
| 2021-04-15 |
56.4463 USDT |
68,394.2560 FTT |
56.0170 USDT |
55.0969 USDT |
55.7281 USDT |
56.1956 USDT |
| 2021-04-14 |
56.6497 USDT |
124,903.3083 FTT |
55.4000 USDT |
54.0343 USDT |
55.4298 USDT |
55.9500 USDT |
| 2021-04-13 |
53.3888 USDT |
83,114.2102 FTT |
52.8122 USDT |
51.2557 USDT |
52.0392 USDT |
55.3839 USDT |
| 2021-04-12 |
52.9312 USDT |
157,615.3550 FTT |
51.3023 USDT |
51.0284 USDT |
51.5367 USDT |
52.8511 USDT |
| 2021-04-11 |
49.6508 USDT |
37,628.9952 FTT |
49.1363 USDT |
48.3874 USDT |
48.7783 USDT |
51.1944 USDT |
| 2021-04-10 |
50.5394 USDT |
114,814.6343 FTT |
49.9080 USDT |
47.8842 USDT |
48.6586 USDT |
48.8597 USDT |
| 2021-04-09 |
49.0625 USDT |
88,903.2261 FTT |
48.7622 USDT |
47.4368 USDT |
47.8834 USDT |
49.4162 USDT |
| 2021-04-08 |
47.5526 USDT |
107,583.5717 FTT |
44.4716 USDT |
44.1925 USDT |
45.0624 USDT |
48.7039 USDT |
| 2021-04-07 |
45.3183 USDT |
134,500.8621 FTT |
45.8407 USDT |
43.3057 USDT |
44.3091 USDT |
45.0384 USDT |
| 2021-04-06 |
44.6045 USDT |
79,531.8750 FTT |
43.4698 USDT |
43.0791 USDT |
43.3795 USDT |
45.8805 USDT |
| 2021-04-05 |
41.9510 USDT |
34,435.0750 FTT |
41.3751 USDT |
39.6587 USDT |
40.0216 USDT |
43.4967 USDT |
| 2021-04-04 |
40.8163 USDT |
19,433.5873 FTT |
39.7915 USDT |
39.4633 USDT |
40.0614 USDT |
41.3413 USDT |
| 2021-04-03 |
41.6883 USDT |
27,157.1401 FTT |
41.8375 USDT |
39.7010 USDT |
40.2606 USDT |
40.3007 USDT |
| 2021-04-02 |
41.3448 USDT |
36,216.9399 FTT |
40.5994 USDT |
40.4990 USDT |
40.8000 USDT |
41.5453 USDT |
| 2021-04-01 |
40.3899 USDT |
34,566.2003 FTT |
39.9670 USDT |
39.4392 USDT |
40.0122 USDT |
40.6686 USDT |
| 2021-03-31 |
39.7573 USDT |
25,265.5164 FTT |
40.0859 USDT |
38.6757 USDT |
39.3473 USDT |
39.8736 USDT |
| 2021-03-30 |
39.1050 USDT |
60,242.9264 FTT |
38.6627 USDT |
38.1774 USDT |
38.4377 USDT |
40.0489 USDT |
| 2021-03-29 |
37.1042 USDT |
36,688.6881 FTT |
36.6269 USDT |
36.2346 USDT |
36.4917 USDT |
38.6890 USDT |
| 2021-03-28 |
36.6002 USDT |
8,742.5344 FTT |
36.5252 USDT |
35.9163 USDT |
36.2811 USDT |
36.4249 USDT |
| 2021-03-27 |
36.0524 USDT |
13,645.2270 FTT |
35.8725 USDT |
35.1948 USDT |
35.6273 USDT |
36.6529 USDT |
| 2021-03-26 |
34.3388 USDT |
12,214.9501 FTT |
32.7062 USDT |
32.6992 USDT |
33.3377 USDT |
35.4444 USDT |
| 2021-03-25 |
33.3426 USDT |
124,208.5083 FTT |
34.1292 USDT |
31.8531 USDT |
32.7232 USDT |
32.8935 USDT |
| 2021-03-24 |
37.1283 USDT |
108,115.7185 FTT |
36.7280 USDT |
34.3083 USDT |
35.8370 USDT |
34.6499 USDT |
| 2021-03-23 |
36.7214 USDT |
125,938.4113 FTT |
36.8985 USDT |
35.0000 USDT |
35.6906 USDT |
36.6819 USDT |
| 2021-03-22 |
38.3002 USDT |
19,069.0926 FTT |
39.5342 USDT |
36.7861 USDT |
37.1601 USDT |
37.0742 USDT |
| 2021-03-21 |
39.4790 USDT |
10,793.8261 FTT |
40.2120 USDT |
38.6736 USDT |
39.0001 USDT |
39.6457 USDT |
| 2021-03-20 |
41.0722 USDT |
8,244.8140 FTT |
40.3284 USDT |
40.1764 USDT |
40.5147 USDT |
40.6941 USDT |
| 2021-03-19 |
39.9500 USDT |
5,869.8129 FTT |
39.6018 USDT |
38.7476 USDT |
39.2394 USDT |
40.5562 USDT |
| 2021-03-18 |
40.6201 USDT |
12,376.3544 FTT |
41.3846 USDT |
39.2527 USDT |
39.8180 USDT |
39.7954 USDT |
| 2021-03-17 |
39.5998 USDT |
15,783.3913 FTT |
40.2011 USDT |
37.5645 USDT |
38.2189 USDT |
41.2830 USDT |
| 2021-03-16 |
39.5015 USDT |
21,835.5580 FTT |
40.4937 USDT |
37.7021 USDT |
38.8993 USDT |
39.9785 USDT |
| 2021-03-15 |
41.0422 USDT |
83,450.8526 FTT |
41.8027 USDT |
39.0000 USDT |
40.2008 USDT |
40.7288 USDT |
| 2021-03-14 |
41.2805 USDT |
35,228.9412 FTT |
40.6770 USDT |
40.0900 USDT |
40.4547 USDT |
42.7945 USDT |
| 2021-03-13 |
38.8204 USDT |
33,754.6849 FTT |
37.0689 USDT |
36.1602 USDT |
36.5686 USDT |
40.5181 USDT |
| 2021-03-12 |
37.1697 USDT |
22,473.1889 FTT |
38.5000 USDT |
35.6238 USDT |
36.7645 USDT |
37.0100 USDT |
| 2021-03-11 |
37.0469 USDT |
29,949.7512 FTT |
36.4879 USDT |
35.5441 USDT |
35.8293 USDT |
38.5094 USDT |
| 2021-03-10 |
36.3961 USDT |
96,671.7573 FTT |
37.4066 USDT |
34.4416 USDT |
35.5745 USDT |
37.1045 USDT |
| 2021-03-09 |
34.4650 USDT |
223,473.9203 FTT |
31.9762 USDT |
31.7267 USDT |
32.0688 USDT |
37.1638 USDT |
| 2021-03-08 |
30.9762 USDT |
90,201.3432 FTT |
30.7742 USDT |
29.9973 USDT |
30.4833 USDT |
31.7412 USDT |
| 2021-03-07 |
30.1233 USDT |
8,747.3827 FTT |
29.5189 USDT |
29.5111 USDT |
29.8146 USDT |
30.4830 USDT |
| 2021-03-06 |
28.7661 USDT |
33,940.5123 FTT |
28.9009 USDT |
28.1208 USDT |
28.4237 USDT |
29.6064 USDT |
| 2021-03-05 |
28.7880 USDT |
157,963.6902 FTT |
29.4703 USDT |
28.0630 USDT |
28.5040 USDT |
29.2858 USDT |
| 2021-03-04 |
31.0621 USDT |
498,947.6772 FTT |
31.2896 USDT |
29.0327 USDT |
29.2337 USDT |
29.1546 USDT |
| 2021-03-03 |
31.6570 USDT |
178,261.5658 FTT |
29.6297 USDT |
29.5392 USDT |
29.8656 USDT |
31.4979 USDT |
| 2021-03-02 |
30.0227 USDT |
306,516.2008 FTT |
29.9427 USDT |
28.9465 USDT |
29.2159 USDT |
29.6639 USDT |
| 2021-03-01 |
28.4952 USDT |
286,514.0743 FTT |
25.9737 USDT |
25.8761 USDT |
26.4993 USDT |
29.7580 USDT |
| 2021-02-28 |
26.1184 USDT |
280,283.4361 FTT |
27.3506 USDT |
24.6249 USDT |
24.9570 USDT |
26.0903 USDT |
| 2021-02-27 |
28.2671 USDT |
125,918.9065 FTT |
27.7490 USDT |
27.6444 USDT |
27.9106 USDT |
27.7110 USDT |
| 2021-02-26 |
27.9808 USDT |
116,780.1594 FTT |
28.3000 USDT |
26.1667 USDT |
27.0122 USDT |
27.5106 USDT |