Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
9.9627 USDT |
54,845.0124 FTT |
9.6332 USDT |
9.5806 USDT |
10.2263 USDT |
9.9157 USDT |
| 2021-01-22 |
9.7268 USDT |
67,726.8454 FTT |
9.7213 USDT |
9.4331 USDT |
10.1206 USDT |
9.6331 USDT |
| 2021-01-21 |
9.1361 USDT |
71,852.1628 FTT |
9.2588 USDT |
8.3126 USDT |
9.7554 USDT |
9.7226 USDT |
| 2021-01-20 |
9.8540 USDT |
74,800.1584 FTT |
9.8762 USDT |
9.0927 USDT |
10.5388 USDT |
9.2618 USDT |
| 2021-01-19 |
10.3412 USDT |
72,799.1124 FTT |
11.1135 USDT |
9.6471 USDT |
11.2193 USDT |
9.8847 USDT |
| 2021-01-18 |
10.8665 USDT |
65,519.0674 FTT |
10.3771 USDT |
10.1769 USDT |
11.3071 USDT |
11.0908 USDT |
| 2021-01-17 |
10.1142 USDT |
123,512.7471 FTT |
9.4171 USDT |
9.3990 USDT |
10.7474 USDT |
10.3771 USDT |
| 2021-01-16 |
9.5283 USDT |
1,160.5318 FTT |
9.6437 USDT |
9.2378 USDT |
9.7018 USDT |
9.4114 USDT |
| 2021-01-15 |
9.5458 USDT |
40,157.8925 FTT |
9.7121 USDT |
9.1763 USDT |
9.9566 USDT |
9.2199 USDT |
| 2021-01-14 |
9.7387 USDT |
6,659.7348 FTT |
9.7121 USDT |
9.5857 USDT |
9.9566 USDT |
9.6683 USDT |
| 2021-01-13 |
8.6955 USDT |
6,040.5979 FTT |
8.5167 USDT |
8.4563 USDT |
8.8089 USDT |
8.7942 USDT |
| 2021-01-12 |
8.4224 USDT |
58,032.8245 FTT |
8.4147 USDT |
8.2660 USDT |
8.8057 USDT |
8.3286 USDT |
| 2021-01-11 |
7.8137 USDT |
25,892.3511 FTT |
7.5355 USDT |
7.1459 USDT |
8.5492 USDT |
8.5042 USDT |
| 2021-01-10 |
9.2432 USDT |
25,772.3262 FTT |
9.4769 USDT |
8.5884 USDT |
9.5155 USDT |
9.2243 USDT |
| 2021-01-09 |
9.2554 USDT |
8,243.4618 FTT |
9.2660 USDT |
9.1000 USDT |
9.4579 USDT |
9.4237 USDT |
| 2021-01-08 |
9.3028 USDT |
10,978.9459 FTT |
9.4325 USDT |
8.9169 USDT |
9.6412 USDT |
9.3674 USDT |
| 2021-01-07 |
9.6848 USDT |
44,176.8672 FTT |
9.8150 USDT |
9.2002 USDT |
10.0774 USDT |
9.6092 USDT |
| 2021-01-06 |
9.0591 USDT |
22,252.3381 FTT |
8.7823 USDT |
8.7239 USDT |
9.2974 USDT |
9.1916 USDT |
| 2021-01-05 |
8.3183 USDT |
20,149.0096 FTT |
7.9302 USDT |
7.8859 USDT |
8.5824 USDT |
8.5276 USDT |
| 2021-01-04 |
7.2402 USDT |
13,142.8422 FTT |
7.3734 USDT |
7.0560 USDT |
7.4205 USDT |
7.2645 USDT |
| 2021-01-03 |
6.9023 USDT |
15,762.6431 FTT |
6.9293 USDT |
6.7300 USDT |
7.0448 USDT |
6.9832 USDT |
| 2021-01-02 |
6.1745 USDT |
9,013.5183 FTT |
6.1707 USDT |
5.9185 USDT |
6.2952 USDT |
6.1351 USDT |
| 2021-01-01 |
5.7630 USDT |
4,390.9273 FTT |
5.8216 USDT |
5.6922 USDT |
5.8490 USDT |
5.7819 USDT |
| 2020-12-31 |
5.6918 USDT |
6,067.2114 FTT |
5.7186 USDT |
5.6128 USDT |
5.7811 USDT |
5.7505 USDT |
| 2020-12-30 |
5.7170 USDT |
14,801.7345 FTT |
5.6460 USDT |
5.5841 USDT |
5.7746 USDT |
5.7387 USDT |
| 2020-12-29 |
5.4870 USDT |
9,038.6963 FTT |
5.4714 USDT |
5.4009 USDT |
5.5788 USDT |
5.5290 USDT |
| 2020-12-28 |
5.3595 USDT |
16,139.8629 FTT |
5.3215 USDT |
5.2924 USDT |
5.4263 USDT |
5.3870 USDT |
| 2020-12-27 |
5.2627 USDT |
6,183.4813 FTT |
5.2953 USDT |
5.0870 USDT |
5.3467 USDT |
5.0870 USDT |
| 2020-12-26 |
5.0513 USDT |
8,299.7943 FTT |
4.9804 USDT |
4.9615 USDT |
5.1718 USDT |
5.0661 USDT |
| 2020-12-25 |
4.8746 USDT |
6,183.1072 FTT |
4.8889 USDT |
4.8364 USDT |
4.9246 USDT |
4.8732 USDT |
| 2020-12-24 |
4.7752 USDT |
2,369.7044 FTT |
4.7671 USDT |
4.7294 USDT |
4.8330 USDT |
4.8217 USDT |
| 2020-12-23 |
4.7194 USDT |
11,448.0044 FTT |
4.8257 USDT |
4.6001 USDT |
4.8712 USDT |
4.7360 USDT |
| 2020-12-22 |
4.9017 USDT |
15,701.0722 FTT |
4.8949 USDT |
4.8675 USDT |
4.9362 USDT |
4.8773 USDT |
| 2020-12-21 |
4.8194 USDT |
3,196.8433 FTT |
4.8537 USDT |
4.7799 USDT |
4.8799 USDT |
4.8154 USDT |
| 2020-12-20 |
5.0416 USDT |
4,679.1830 FTT |
5.0948 USDT |
4.9020 USDT |
5.1200 USDT |
4.9603 USDT |
| 2020-12-19 |
5.0574 USDT |
6,600.2299 FTT |
5.0281 USDT |
5.0140 USDT |
5.1075 USDT |
5.0916 USDT |
| 2020-12-18 |
4.8484 USDT |
2,606.7199 FTT |
4.8165 USDT |
4.7987 USDT |
4.9036 USDT |
4.8971 USDT |
| 2020-12-17 |
4.8854 USDT |
8,725.1318 FTT |
5.0258 USDT |
4.7700 USDT |
5.0576 USDT |
4.8393 USDT |
| 2020-12-16 |
4.8519 USDT |
6,740.7006 FTT |
4.8141 USDT |
4.7823 USDT |
4.9217 USDT |
4.9117 USDT |
| 2020-12-15 |
4.6255 USDT |
1,917.5274 FTT |
4.6212 USDT |
4.6043 USDT |
4.6482 USDT |
4.6319 USDT |
| 2020-12-14 |
4.5346 USDT |
6,266.0168 FTT |
4.5074 USDT |
4.4948 USDT |
4.5552 USDT |
4.5430 USDT |
| 2020-12-13 |
4.4780 USDT |
4,846.2737 FTT |
4.4405 USDT |
4.4122 USDT |
4.4947 USDT |
4.4160 USDT |
| 2020-12-12 |
4.2087 USDT |
2,998.9236 FTT |
4.1707 USDT |
4.1596 USDT |
4.2770 USDT |
4.2680 USDT |
| 2020-12-11 |
4.1112 USDT |
3,587.6299 FTT |
4.1610 USDT |
4.0823 USDT |
4.1610 USDT |
4.1261 USDT |
| 2020-12-10 |
4.2315 USDT |
2,499.2572 FTT |
4.1993 USDT |
4.1922 USDT |
4.2720 USDT |
4.2534 USDT |
| 2020-12-09 |
4.3082 USDT |
7,995.0008 FTT |
4.3022 USDT |
4.2550 USDT |
4.3527 USDT |
4.3243 USDT |
| 2020-12-08 |
4.2825 USDT |
11,641.9003 FTT |
4.3594 USDT |
4.1490 USDT |
4.3841 USDT |
4.2190 USDT |
| 2020-12-07 |
4.4589 USDT |
4,120.2676 FTT |
4.4812 USDT |
4.4133 USDT |
4.4956 USDT |
4.4608 USDT |
| 2020-12-06 |
4.4842 USDT |
3,166.1185 FTT |
4.4766 USDT |
4.4481 USDT |
4.5305 USDT |
4.5161 USDT |
| 2020-12-05 |
4.4683 USDT |
2,724.5948 FTT |
4.4469 USDT |
4.4296 USDT |
4.4925 USDT |
4.4651 USDT |