Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.2969 USDT |
1,822,220.3403 FTT |
1.2760 USDT |
1.2606 USDT |
1.2826 USDT |
1.3264 USDT |
| 2024-08-15 |
1.2752 USDT |
1,795,106.8001 FTT |
1.2837 USDT |
1.2408 USDT |
1.2580 USDT |
1.2476 USDT |
| 2024-08-14 |
1.2902 USDT |
2,008,403.2375 FTT |
1.3004 USDT |
1.2500 USDT |
1.2880 USDT |
1.2902 USDT |
| 2024-08-13 |
1.2793 USDT |
1,720,249.7751 FTT |
1.2898 USDT |
1.2611 USDT |
1.2706 USDT |
1.2955 USDT |
| 2024-08-12 |
1.2686 USDT |
1,948,944.8940 FTT |
1.2563 USDT |
1.2321 USDT |
1.2618 USDT |
1.2678 USDT |
| 2024-08-11 |
1.3130 USDT |
1,598,915.5933 FTT |
1.3272 USDT |
1.2624 USDT |
1.2859 USDT |
1.2684 USDT |
| 2024-08-10 |
1.3019 USDT |
1,428,130.5556 FTT |
1.3056 USDT |
1.2888 USDT |
1.2989 USDT |
1.3190 USDT |
| 2024-08-09 |
1.3092 USDT |
2,051,632.0990 FTT |
1.3286 USDT |
1.2000 USDT |
1.2950 USDT |
1.3054 USDT |
| 2024-08-08 |
1.2744 USDT |
1,730,291.5401 FTT |
1.2233 USDT |
1.2139 USDT |
1.2405 USDT |
1.2995 USDT |
| 2024-08-07 |
1.2897 USDT |
2,053,748.1733 FTT |
1.3129 USDT |
1.2180 USDT |
1.2426 USDT |
1.2325 USDT |
| 2024-08-06 |
1.2950 USDT |
3,024,003.5285 FTT |
1.2529 USDT |
1.2506 USDT |
1.2759 USDT |
1.3031 USDT |
| 2024-08-05 |
1.2389 USDT |
3,759,589.8402 FTT |
1.2240 USDT |
1.0882 USDT |
1.1926 USDT |
1.2729 USDT |
| 2024-08-04 |
1.2879 USDT |
2,006,370.4189 FTT |
1.2804 USDT |
1.1826 USDT |
1.2261 USDT |
1.2238 USDT |
| 2024-08-03 |
1.3484 USDT |
1,185,710.0632 FTT |
1.3367 USDT |
1.3037 USDT |
1.3409 USDT |
1.3613 USDT |
| 2024-08-02 |
1.3996 USDT |
2,271,488.3298 FTT |
1.3730 USDT |
1.3361 USDT |
1.3732 USDT |
1.4104 USDT |
| 2024-08-01 |
1.3409 USDT |
1,070,677.6872 FTT |
1.3600 USDT |
1.3144 USDT |
1.3303 USDT |
1.3560 USDT |
| 2024-07-31 |
1.3815 USDT |
1,812,034.0515 FTT |
1.3856 USDT |
1.3546 USDT |
1.3683 USDT |
1.3776 USDT |
| 2024-07-30 |
1.4066 USDT |
1,455,754.5160 FTT |
1.4271 USDT |
1.3746 USDT |
1.3917 USDT |
1.3891 USDT |
| 2024-07-29 |
1.4505 USDT |
1,932,729.4651 FTT |
1.4629 USDT |
1.4044 USDT |
1.4299 USDT |
1.4268 USDT |
| 2024-07-28 |
1.4372 USDT |
1,998,563.6979 FTT |
1.4333 USDT |
1.3791 USDT |
1.3992 USDT |
1.4643 USDT |
| 2024-07-27 |
1.3937 USDT |
2,279,064.9461 FTT |
1.3715 USDT |
1.3625 USDT |
1.3738 USDT |
1.4380 USDT |
| 2024-07-26 |
1.3853 USDT |
1,862,133.0205 FTT |
1.3507 USDT |
1.3414 USDT |
1.3644 USDT |
1.3739 USDT |
| 2024-07-25 |
1.3415 USDT |
1,958,506.4973 FTT |
1.3813 USDT |
1.2910 USDT |
1.3208 USDT |
1.3213 USDT |
| 2024-07-24 |
1.3875 USDT |
2,071,144.2949 FTT |
1.3637 USDT |
1.3485 USDT |
1.3650 USDT |
1.3884 USDT |
| 2024-07-23 |
1.3785 USDT |
2,362,401.8517 FTT |
1.4111 USDT |
1.3463 USDT |
1.3589 USDT |
1.3549 USDT |
| 2024-07-22 |
1.4211 USDT |
1,763,455.2522 FTT |
1.4309 USDT |
1.3935 USDT |
1.4081 USDT |
1.4269 USDT |
| 2024-07-21 |
1.4150 USDT |
1,383,629.5936 FTT |
1.4191 USDT |
1.3904 USDT |
1.4059 USDT |
1.4242 USDT |
| 2024-07-20 |
1.4301 USDT |
1,808,049.8609 FTT |
1.4398 USDT |
1.3929 USDT |
1.4164 USDT |
1.4263 USDT |
| 2024-07-19 |
1.4011 USDT |
1,647,228.0996 FTT |
1.4026 USDT |
1.3616 USDT |
1.3885 USDT |
1.4428 USDT |
| 2024-07-18 |
1.4567 USDT |
1,909,074.8780 FTT |
1.4888 USDT |
1.3835 USDT |
1.3897 USDT |
1.3871 USDT |
| 2024-07-17 |
1.5344 USDT |
1,813,566.5075 FTT |
1.6123 USDT |
1.4770 USDT |
1.4938 USDT |
1.4841 USDT |
| 2024-07-16 |
1.3827 USDT |
2,381,707.7013 FTT |
1.3872 USDT |
1.3351 USDT |
1.3530 USDT |
1.5676 USDT |
| 2024-07-15 |
1.3543 USDT |
1,680,438.5936 FTT |
1.3498 USDT |
1.3376 USDT |
1.3481 USDT |
1.3601 USDT |
| 2024-07-14 |
1.3458 USDT |
1,769,635.9315 FTT |
1.3592 USDT |
1.3152 USDT |
1.3327 USDT |
1.3345 USDT |
| 2024-07-13 |
1.3581 USDT |
1,502,728.0505 FTT |
1.3154 USDT |
1.3154 USDT |
1.3417 USDT |
1.3637 USDT |
| 2024-07-12 |
1.2778 USDT |
1,932,503.1170 FTT |
1.1861 USDT |
1.1830 USDT |
1.1994 USDT |
1.2733 USDT |
| 2024-07-11 |
1.1957 USDT |
1,520,252.6054 FTT |
1.1933 USDT |
1.1716 USDT |
1.1835 USDT |
1.2159 USDT |
| 2024-07-10 |
1.2008 USDT |
2,148,513.9462 FTT |
1.1989 USDT |
1.1796 USDT |
1.1920 USDT |
1.1902 USDT |
| 2024-07-09 |
1.1917 USDT |
1,872,178.9340 FTT |
1.1894 USDT |
1.1720 USDT |
1.1856 USDT |
1.1989 USDT |
| 2024-07-08 |
1.1749 USDT |
2,463,910.9373 FTT |
1.1495 USDT |
1.0719 USDT |
1.1285 USDT |
1.1845 USDT |
| 2024-07-07 |
1.2121 USDT |
1,617,844.3030 FTT |
1.2120 USDT |
1.1515 USDT |
1.1984 USDT |
1.2164 USDT |
| 2024-07-06 |
1.1631 USDT |
1,873,167.4896 FTT |
1.1449 USDT |
1.1346 USDT |
1.1524 USDT |
1.2066 USDT |
| 2024-07-05 |
1.1143 USDT |
2,339,793.3025 FTT |
1.2461 USDT |
1.0040 USDT |
1.1040 USDT |
1.1421 USDT |
| 2024-07-04 |
1.3160 USDT |
2,224,166.3599 FTT |
1.3564 USDT |
1.2695 USDT |
1.3013 USDT |
1.2892 USDT |
| 2024-07-03 |
1.3876 USDT |
1,808,607.4074 FTT |
1.4067 USDT |
1.3570 USDT |
1.3690 USDT |
1.3614 USDT |
| 2024-07-02 |
1.4078 USDT |
1,755,664.2065 FTT |
1.3951 USDT |
1.3892 USDT |
1.4000 USDT |
1.4187 USDT |
| 2024-07-01 |
1.4094 USDT |
1,383,337.0333 FTT |
1.4241 USDT |
1.3860 USDT |
1.4011 USDT |
1.4008 USDT |
| 2024-06-30 |
1.3973 USDT |
1,218,310.5113 FTT |
1.3791 USDT |
1.3510 USDT |
1.3775 USDT |
1.4079 USDT |
| 2024-06-29 |
1.4054 USDT |
1,679,872.7763 FTT |
1.4148 USDT |
1.3826 USDT |
1.3892 USDT |
1.3884 USDT |
| 2024-06-28 |
1.4314 USDT |
1,797,816.1058 FTT |
1.4316 USDT |
1.3906 USDT |
1.4165 USDT |
1.4271 USDT |