Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
9.0591 USDT |
22,252.3381 FTT |
8.7823 USDT |
8.7239 USDT |
9.2974 USDT |
9.1916 USDT |
| 2021-01-05 |
8.3183 USDT |
20,149.0096 FTT |
7.9302 USDT |
7.8859 USDT |
8.5824 USDT |
8.5276 USDT |
| 2021-01-04 |
7.2402 USDT |
13,142.8422 FTT |
7.3734 USDT |
7.0560 USDT |
7.4205 USDT |
7.2645 USDT |
| 2021-01-03 |
6.9023 USDT |
15,762.6431 FTT |
6.9293 USDT |
6.7300 USDT |
7.0448 USDT |
6.9832 USDT |
| 2021-01-02 |
6.1745 USDT |
9,013.5183 FTT |
6.1707 USDT |
5.9185 USDT |
6.2952 USDT |
6.1351 USDT |
| 2021-01-01 |
5.7630 USDT |
4,390.9273 FTT |
5.8216 USDT |
5.6922 USDT |
5.8490 USDT |
5.7819 USDT |
| 2020-12-31 |
5.6918 USDT |
6,067.2114 FTT |
5.7186 USDT |
5.6128 USDT |
5.7811 USDT |
5.7505 USDT |
| 2020-12-30 |
5.7170 USDT |
14,801.7345 FTT |
5.6460 USDT |
5.5841 USDT |
5.7746 USDT |
5.7387 USDT |
| 2020-12-29 |
5.4870 USDT |
9,038.6963 FTT |
5.4714 USDT |
5.4009 USDT |
5.5788 USDT |
5.5290 USDT |
| 2020-12-28 |
5.3595 USDT |
16,139.8629 FTT |
5.3215 USDT |
5.2924 USDT |
5.4263 USDT |
5.3870 USDT |
| 2020-12-27 |
5.2627 USDT |
6,183.4813 FTT |
5.2953 USDT |
5.0870 USDT |
5.3467 USDT |
5.0870 USDT |
| 2020-12-26 |
5.0513 USDT |
8,299.7943 FTT |
4.9804 USDT |
4.9615 USDT |
5.1718 USDT |
5.0661 USDT |
| 2020-12-25 |
4.8746 USDT |
6,183.1072 FTT |
4.8889 USDT |
4.8364 USDT |
4.9246 USDT |
4.8732 USDT |
| 2020-12-24 |
4.7752 USDT |
2,369.7044 FTT |
4.7671 USDT |
4.7294 USDT |
4.8330 USDT |
4.8217 USDT |
| 2020-12-23 |
4.7194 USDT |
11,448.0044 FTT |
4.8257 USDT |
4.6001 USDT |
4.8712 USDT |
4.7360 USDT |
| 2020-12-22 |
4.9017 USDT |
15,701.0722 FTT |
4.8949 USDT |
4.8675 USDT |
4.9362 USDT |
4.8773 USDT |
| 2020-12-21 |
4.8194 USDT |
3,196.8433 FTT |
4.8537 USDT |
4.7799 USDT |
4.8799 USDT |
4.8154 USDT |
| 2020-12-20 |
5.0416 USDT |
4,679.1830 FTT |
5.0948 USDT |
4.9020 USDT |
5.1200 USDT |
4.9603 USDT |
| 2020-12-19 |
5.0574 USDT |
6,600.2299 FTT |
5.0281 USDT |
5.0140 USDT |
5.1075 USDT |
5.0916 USDT |
| 2020-12-18 |
4.8484 USDT |
2,606.7199 FTT |
4.8165 USDT |
4.7987 USDT |
4.9036 USDT |
4.8971 USDT |
| 2020-12-17 |
4.8854 USDT |
8,725.1318 FTT |
5.0258 USDT |
4.7700 USDT |
5.0576 USDT |
4.8393 USDT |
| 2020-12-16 |
4.8519 USDT |
6,740.7006 FTT |
4.8141 USDT |
4.7823 USDT |
4.9217 USDT |
4.9117 USDT |
| 2020-12-15 |
4.6255 USDT |
1,917.5274 FTT |
4.6212 USDT |
4.6043 USDT |
4.6482 USDT |
4.6319 USDT |
| 2020-12-14 |
4.5346 USDT |
6,266.0168 FTT |
4.5074 USDT |
4.4948 USDT |
4.5552 USDT |
4.5430 USDT |
| 2020-12-13 |
4.4780 USDT |
4,846.2737 FTT |
4.4405 USDT |
4.4122 USDT |
4.4947 USDT |
4.4160 USDT |
| 2020-12-12 |
4.2087 USDT |
2,998.9236 FTT |
4.1707 USDT |
4.1596 USDT |
4.2770 USDT |
4.2680 USDT |
| 2020-12-11 |
4.1112 USDT |
3,587.6299 FTT |
4.1610 USDT |
4.0823 USDT |
4.1610 USDT |
4.1261 USDT |
| 2020-12-10 |
4.2315 USDT |
2,499.2572 FTT |
4.1993 USDT |
4.1922 USDT |
4.2720 USDT |
4.2534 USDT |
| 2020-12-09 |
4.3082 USDT |
7,995.0008 FTT |
4.3022 USDT |
4.2550 USDT |
4.3527 USDT |
4.3243 USDT |
| 2020-12-08 |
4.2825 USDT |
11,641.9003 FTT |
4.3594 USDT |
4.1490 USDT |
4.3841 USDT |
4.2190 USDT |
| 2020-12-07 |
4.4589 USDT |
4,120.2676 FTT |
4.4812 USDT |
4.4133 USDT |
4.4956 USDT |
4.4608 USDT |
| 2020-12-06 |
4.4842 USDT |
3,166.1185 FTT |
4.4766 USDT |
4.4481 USDT |
4.5305 USDT |
4.5161 USDT |
| 2020-12-05 |
4.4683 USDT |
2,724.5948 FTT |
4.4469 USDT |
4.4296 USDT |
4.4925 USDT |
4.4651 USDT |
| 2020-12-04 |
4.4304 USDT |
4,000.1930 FTT |
4.4370 USDT |
4.3812 USDT |
4.4629 USDT |
4.3977 USDT |
| 2020-12-03 |
4.5712 USDT |
8,624.5885 FTT |
4.5993 USDT |
4.5437 USDT |
4.6164 USDT |
4.6033 USDT |
| 2020-12-02 |
4.4710 USDT |
8,782.4813 FTT |
4.4364 USDT |
4.4001 USDT |
4.5197 USDT |
4.5197 USDT |
| 2020-12-01 |
4.5098 USDT |
19,495.8997 FTT |
4.5760 USDT |
4.4214 USDT |
4.6050 USDT |
4.4878 USDT |
| 2020-11-30 |
4.5947 USDT |
7,859.5024 FTT |
4.5383 USDT |
4.5383 USDT |
4.6512 USDT |
4.5903 USDT |
| 2020-11-29 |
4.2409 USDT |
13,365.2684 FTT |
4.2319 USDT |
4.1810 USDT |
4.2995 USDT |
4.2776 USDT |
| 2020-11-28 |
4.1233 USDT |
12,317.3438 FTT |
4.1100 USDT |
4.0970 USDT |
4.1704 USDT |
4.1323 USDT |
| 2020-11-27 |
3.8725 USDT |
7,704.7010 FTT |
3.8049 USDT |
3.7878 USDT |
3.9636 USDT |
3.9547 USDT |
| 2020-11-26 |
3.7940 USDT |
5,504.9555 FTT |
3.8505 USDT |
3.7009 USDT |
3.9224 USDT |
3.9069 USDT |
| 2020-11-25 |
4.2362 USDT |
6,124.9840 FTT |
4.3023 USDT |
4.1615 USDT |
4.3149 USDT |
4.1694 USDT |
| 2020-11-24 |
4.3555 USDT |
9,972.0697 FTT |
4.3810 USDT |
4.3032 USDT |
4.3993 USDT |
4.3514 USDT |
| 2020-11-23 |
4.2528 USDT |
28,336.5050 FTT |
4.1281 USDT |
4.1015 USDT |
4.3727 USDT |
4.3193 USDT |
| 2020-11-22 |
4.1653 USDT |
6,237.2698 FTT |
4.1281 USDT |
4.1015 USDT |
4.2194 USDT |
4.1972 USDT |
| 2020-11-21 |
4.0955 USDT |
9,299.4368 FTT |
3.9845 USDT |
3.9736 USDT |
4.1559 USDT |
4.0981 USDT |
| 2020-11-20 |
4.0215 USDT |
4,686.7124 FTT |
4.0212 USDT |
3.9934 USDT |
4.0551 USDT |
4.0357 USDT |
| 2020-11-19 |
3.9565 USDT |
4,615.4859 FTT |
3.9546 USDT |
3.9235 USDT |
3.9772 USDT |
3.9299 USDT |
| 2020-11-18 |
3.7782 USDT |
7,923.3822 FTT |
3.8030 USDT |
3.7618 USDT |
3.8086 USDT |
3.7789 USDT |