Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
3.6312 USDT |
22,624.8055 FTT |
3.6607 USDT |
3.6030 USDT |
3.6696 USDT |
3.6201 USDT |
| 2020-08-24 |
3.3410 USDT |
28,793.0150 FTT |
3.4085 USDT |
3.3153 USDT |
3.4180 USDT |
3.3955 USDT |
| 2020-08-23 |
3.4296 USDT |
6,028.1929 FTT |
3.4211 USDT |
3.3943 USDT |
3.4683 USDT |
3.4582 USDT |
| 2020-08-22 |
3.3435 USDT |
10,510.3883 FTT |
3.3439 USDT |
3.3294 USDT |
3.3920 USDT |
3.3920 USDT |
| 2020-08-21 |
3.3210 USDT |
2,998.6786 FTT |
3.3116 USDT |
3.2984 USDT |
3.3496 USDT |
3.3439 USDT |
| 2020-08-20 |
3.3690 USDT |
65,490.8651 FTT |
3.3730 USDT |
3.2663 USDT |
3.3837 USDT |
3.2710 USDT |
| 2020-08-19 |
3.4434 USDT |
6,569.9010 FTT |
3.4390 USDT |
3.4284 USDT |
3.4613 USDT |
3.4395 USDT |
| 2020-08-18 |
3.3294 USDT |
12,581.9515 FTT |
3.3654 USDT |
3.2910 USDT |
3.3780 USDT |
3.3535 USDT |
| 2020-08-17 |
3.5075 USDT |
10,389.6949 FTT |
3.4833 USDT |
3.4645 USDT |
3.5382 USDT |
3.5287 USDT |
| 2020-08-16 |
3.5855 USDT |
20,583.3586 FTT |
3.5541 USDT |
3.5504 USDT |
3.6070 USDT |
3.5642 USDT |
| 2020-08-15 |
3.4377 USDT |
2,824.6563 FTT |
3.4250 USDT |
3.4246 USDT |
3.4557 USDT |
3.4479 USDT |
| 2020-08-14 |
3.4603 USDT |
6,818.7899 FTT |
3.4959 USDT |
3.4293 USDT |
3.5006 USDT |
3.4634 USDT |
| 2020-08-13 |
3.5189 USDT |
13,138.4768 FTT |
3.5111 USDT |
3.4827 USDT |
3.5365 USDT |
3.5090 USDT |
| 2020-08-12 |
3.3471 USDT |
8,187.4033 FTT |
3.3095 USDT |
3.2803 USDT |
3.4484 USDT |
3.4484 USDT |
| 2020-08-11 |
3.3503 USDT |
3,900.0501 FTT |
3.3555 USDT |
3.3296 USDT |
3.3710 USDT |
3.3575 USDT |
| 2020-08-10 |
3.3075 USDT |
15,262.7510 FTT |
3.3659 USDT |
3.2505 USDT |
3.3737 USDT |
3.2920 USDT |
| 2020-08-09 |
3.4985 USDT |
7,883.6907 FTT |
3.4877 USDT |
3.4786 USDT |
3.5137 USDT |
3.4936 USDT |
| 2020-08-08 |
3.4441 USDT |
4,057.4697 FTT |
3.4210 USDT |
3.4111 USDT |
3.4623 USDT |
3.4420 USDT |
| 2020-08-07 |
3.4681 USDT |
3,075.3540 FTT |
3.4764 USDT |
3.4383 USDT |
3.4918 USDT |
3.4876 USDT |
| 2020-08-06 |
3.4039 USDT |
17,425.1242 FTT |
3.4824 USDT |
3.3323 USDT |
3.4888 USDT |
3.4281 USDT |
| 2020-08-05 |
3.5409 USDT |
9,636.8089 FTT |
3.5699 USDT |
3.5066 USDT |
3.5789 USDT |
3.5296 USDT |
| 2020-08-04 |
3.5785 USDT |
8,350.2359 FTT |
3.5806 USDT |
3.5361 USDT |
3.6029 USDT |
3.5654 USDT |
| 2020-08-03 |
3.4667 USDT |
12,297.3678 FTT |
3.4716 USDT |
3.4384 USDT |
3.4941 USDT |
3.4845 USDT |
| 2020-08-02 |
3.5465 USDT |
16,709.4363 FTT |
3.5362 USDT |
3.4879 USDT |
3.5679 USDT |
3.5310 USDT |
| 2020-08-01 |
3.3657 USDT |
8,701.0501 FTT |
3.3362 USDT |
3.3248 USDT |
3.4202 USDT |
3.3681 USDT |
| 2020-07-31 |
3.4809 USDT |
17,230.7722 FTT |
3.4401 USDT |
3.4284 USDT |
3.4990 USDT |
3.4946 USDT |
| 2020-07-30 |
3.4036 USDT |
8,028.0041 FTT |
3.4013 USDT |
3.3798 USDT |
3.4426 USDT |
3.4151 USDT |
| 2020-07-29 |
3.3313 USDT |
8,439.8548 FTT |
3.2800 USDT |
3.2714 USDT |
3.3732 USDT |
3.3313 USDT |
| 2020-07-28 |
3.3754 USDT |
8,639.0073 FTT |
3.3599 USDT |
3.3599 USDT |
3.3892 USDT |
3.3734 USDT |
| 2020-07-27 |
3.3696 USDT |
13,385.3764 FTT |
3.4087 USDT |
3.3052 USDT |
3.4087 USDT |
3.3316 USDT |
| 2020-07-26 |
3.3675 USDT |
38,825.4908 FTT |
3.2680 USDT |
3.2680 USDT |
3.4500 USDT |
3.4500 USDT |
| 2020-07-25 |
3.1000 USDT |
14,704.5897 FTT |
3.1014 USDT |
3.0744 USDT |
3.1170 USDT |
3.1146 USDT |
| 2020-07-24 |
3.0183 USDT |
3,824.6971 FTT |
2.9822 USDT |
2.9792 USDT |
3.0516 USDT |
3.0487 USDT |
| 2020-07-23 |
3.0025 USDT |
1,676.6747 FTT |
2.9927 USDT |
2.9885 USDT |
3.0239 USDT |
2.9925 USDT |
| 2020-07-22 |
3.0055 USDT |
8,173.6102 FTT |
2.9987 USDT |
2.9904 USDT |
3.0385 USDT |
3.0032 USDT |
| 2020-07-21 |
2.9905 USDT |
9,661.2083 FTT |
2.9389 USDT |
2.9389 USDT |
3.0293 USDT |
3.0011 USDT |
| 2020-07-20 |
2.9607 USDT |
3,510.7861 FTT |
2.9594 USDT |
2.9511 USDT |
2.9697 USDT |
2.9566 USDT |
| 2020-07-19 |
2.8865 USDT |
2,409.7495 FTT |
2.9071 USDT |
2.8700 USDT |
2.9085 USDT |
2.8871 USDT |
| 2020-07-18 |
2.9297 USDT |
2,887.5972 FTT |
2.9065 USDT |
2.9058 USDT |
2.9503 USDT |
2.9184 USDT |
| 2020-07-17 |
2.9315 USDT |
320.1171 FTT |
2.9295 USDT |
2.9239 USDT |
2.9427 USDT |
2.9268 USDT |
| 2020-07-16 |
2.9486 USDT |
2,344.0411 FTT |
2.9591 USDT |
2.9397 USDT |
2.9634 USDT |
2.9440 USDT |
| 2020-07-15 |
2.9736 USDT |
2,777.2272 FTT |
2.9765 USDT |
2.9538 USDT |
2.9834 USDT |
2.9747 USDT |
| 2020-07-14 |
3.0475 USDT |
448.7524 FTT |
3.0470 USDT |
3.0363 USDT |
3.0595 USDT |
3.0595 USDT |
| 2020-07-13 |
3.1027 USDT |
6,525.6408 FTT |
3.0954 USDT |
3.0886 USDT |
3.1133 USDT |
3.1054 USDT |
| 2020-07-12 |
3.0969 USDT |
16,115.2192 FTT |
3.1329 USDT |
3.0666 USDT |
3.1372 USDT |
3.1049 USDT |
| 2020-07-11 |
3.0962 USDT |
5,321.8065 FTT |
3.0870 USDT |
3.0724 USDT |
3.1103 USDT |
3.1022 USDT |
| 2020-07-10 |
3.0429 USDT |
2,185.9322 FTT |
3.0475 USDT |
3.0344 USDT |
3.0568 USDT |
3.0525 USDT |
| 2020-07-09 |
3.0233 USDT |
2,424.6998 FTT |
3.0122 USDT |
3.0002 USDT |
3.0424 USDT |
3.0404 USDT |
| 2020-07-08 |
2.9984 USDT |
11,027.8343 FTT |
2.9863 USDT |
2.9814 USDT |
3.0114 USDT |
3.0113 USDT |
| 2020-07-07 |
3.0551 USDT |
2,167.2642 FTT |
3.0569 USDT |
3.0497 USDT |
3.0755 USDT |
3.0755 USDT |