Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.9778 USDT |
10,908.7299 FTT |
2.9856 USDT |
2.9666 USDT |
3.0007 USDT |
2.9669 USDT |
| 2020-07-05 |
2.9449 USDT |
10,621.8284 FTT |
2.9436 USDT |
2.9321 USDT |
2.9899 USDT |
2.9899 USDT |
| 2020-07-04 |
2.8436 USDT |
14,908.8412 FTT |
2.8440 USDT |
2.8092 USDT |
2.8676 USDT |
2.8643 USDT |
| 2020-07-03 |
2.8801 USDT |
5,713.8177 FTT |
2.8630 USDT |
2.8630 USDT |
2.8985 USDT |
2.8766 USDT |
| 2020-07-02 |
2.8673 USDT |
5,747.3818 FTT |
2.8727 USDT |
2.8586 USDT |
2.8742 USDT |
2.8616 USDT |
| 2020-07-01 |
2.8663 USDT |
14,991.4643 FTT |
2.8669 USDT |
2.8400 USDT |
2.8817 USDT |
2.8686 USDT |
| 2020-06-30 |
2.9310 USDT |
12,438.5643 FTT |
2.9227 USDT |
2.9201 USDT |
2.9408 USDT |
2.9344 USDT |
| 2020-06-29 |
2.8828 USDT |
2,569.0140 FTT |
2.8853 USDT |
2.8691 USDT |
2.8945 USDT |
2.8890 USDT |
| 2020-06-28 |
2.8901 USDT |
2,937.3980 FTT |
2.8675 USDT |
2.8616 USDT |
2.9177 USDT |
2.8965 USDT |
| 2020-06-27 |
2.8676 USDT |
1,956.9798 FTT |
2.8822 USDT |
2.8557 USDT |
2.8905 USDT |
2.8604 USDT |
| 2020-06-26 |
2.8361 USDT |
7,249.9427 FTT |
2.8948 USDT |
2.7800 USDT |
2.8956 USDT |
2.8268 USDT |
| 2020-06-25 |
2.9091 USDT |
5,398.3540 FTT |
2.9016 USDT |
2.8872 USDT |
2.9204 USDT |
2.9147 USDT |
| 2020-06-24 |
2.9421 USDT |
4,685.5085 FTT |
2.9326 USDT |
2.9213 USDT |
2.9543 USDT |
2.9226 USDT |
| 2020-06-23 |
2.9492 USDT |
5,362.9609 FTT |
2.9349 USDT |
2.9324 USDT |
2.9599 USDT |
2.9477 USDT |
| 2020-06-22 |
3.0465 USDT |
2,421.8671 FTT |
3.0615 USDT |
3.0321 USDT |
3.0615 USDT |
3.0363 USDT |
| 2020-06-21 |
3.0452 USDT |
5,874.7719 FTT |
3.0117 USDT |
3.0094 USDT |
3.0766 USDT |
3.0548 USDT |
| 2020-06-20 |
2.9760 USDT |
3,500.7422 FTT |
2.9855 USDT |
2.9602 USDT |
2.9885 USDT |
2.9616 USDT |
| 2020-06-19 |
2.9632 USDT |
3,184.2462 FTT |
2.9556 USDT |
2.9435 USDT |
2.9824 USDT |
2.9766 USDT |
| 2020-06-18 |
2.9818 USDT |
2,860.5463 FTT |
2.9987 USDT |
2.9668 USDT |
2.9987 USDT |
2.9775 USDT |
| 2020-06-17 |
2.9995 USDT |
5,950.5263 FTT |
3.0107 USDT |
2.9703 USDT |
3.0179 USDT |
2.9983 USDT |
| 2020-06-16 |
2.9666 USDT |
6,365.9438 FTT |
2.9708 USDT |
2.9239 USDT |
3.0162 USDT |
3.0138 USDT |
| 2020-06-15 |
2.9906 USDT |
3,795.0203 FTT |
2.9738 USDT |
2.9701 USDT |
3.0035 USDT |
2.9976 USDT |
| 2020-06-14 |
3.0043 USDT |
12,226.9762 FTT |
2.9610 USDT |
2.9474 USDT |
3.0450 USDT |
3.0232 USDT |
| 2020-06-13 |
2.8515 USDT |
3,853.4060 FTT |
2.8653 USDT |
2.8161 USDT |
2.8678 USDT |
2.8547 USDT |
| 2020-06-12 |
2.8791 USDT |
2,867.2869 FTT |
2.8765 USDT |
2.8610 USDT |
2.8944 USDT |
2.8887 USDT |
| 2020-06-11 |
2.8573 USDT |
1,523.8414 FTT |
2.8582 USDT |
2.8193 USDT |
2.8711 USDT |
2.8645 USDT |
| 2020-06-10 |
2.8325 USDT |
8,275.6242 FTT |
2.8857 USDT |
2.7554 USDT |
2.8963 USDT |
2.8043 USDT |
| 2020-06-09 |
2.9808 USDT |
6,948.6050 FTT |
2.9840 USDT |
2.9578 USDT |
3.0314 USDT |
2.9736 USDT |
| 2020-06-08 |
2.9869 USDT |
5,160.9806 FTT |
2.9780 USDT |
2.9693 USDT |
3.0065 USDT |
2.9968 USDT |
| 2020-06-07 |
2.9683 USDT |
3,776.1127 FTT |
2.9586 USDT |
2.9505 USDT |
3.0001 USDT |
3.0001 USDT |
| 2020-06-06 |
2.9355 USDT |
3,043.7233 FTT |
2.9054 USDT |
2.8948 USDT |
2.9802 USDT |
2.9688 USDT |
| 2020-06-05 |
2.9715 USDT |
16,894.7961 FTT |
2.9777 USDT |
2.9560 USDT |
2.9891 USDT |
2.9697 USDT |
| 2020-06-04 |
2.9821 USDT |
5,135.9463 FTT |
2.9897 USDT |
2.9633 USDT |
3.0021 USDT |
2.9744 USDT |
| 2020-06-03 |
2.9993 USDT |
1,885.1271 FTT |
3.0115 USDT |
2.9729 USDT |
3.0179 USDT |
2.9987 USDT |
| 2020-06-02 |
2.9641 USDT |
3,267.6983 FTT |
2.9493 USDT |
2.9468 USDT |
2.9965 USDT |
2.9872 USDT |
| 2020-06-01 |
2.9210 USDT |
4,116.9844 FTT |
2.9020 USDT |
2.8962 USDT |
2.9454 USDT |
2.9237 USDT |
| 2020-05-31 |
3.1101 USDT |
30,804.5964 FTT |
2.9935 USDT |
2.9911 USDT |
3.1558 USDT |
3.1417 USDT |
| 2020-05-30 |
2.9755 USDT |
4,417.0430 FTT |
2.9684 USDT |
2.9289 USDT |
2.9897 USDT |
2.9347 USDT |
| 2020-05-29 |
3.0390 USDT |
6,526.3160 FTT |
3.0184 USDT |
2.9703 USDT |
3.0742 USDT |
3.0634 USDT |
| 2020-05-28 |
2.9196 USDT |
3,188.3218 FTT |
2.9120 USDT |
2.9080 USDT |
2.9313 USDT |
2.9166 USDT |
| 2020-05-27 |
2.9283 USDT |
17,973.0311 FTT |
2.9306 USDT |
2.9129 USDT |
2.9702 USDT |
2.9702 USDT |
| 2020-05-26 |
2.8467 USDT |
3,286.4896 FTT |
2.8466 USDT |
2.8244 USDT |
2.8626 USDT |
2.8404 USDT |
| 2020-05-25 |
2.8035 USDT |
2,302.8196 FTT |
2.7669 USDT |
2.7650 USDT |
2.8233 USDT |
2.8115 USDT |
| 2020-05-24 |
2.7832 USDT |
3,542.9253 FTT |
2.7547 USDT |
2.7510 USDT |
2.8032 USDT |
2.7882 USDT |
| 2020-05-23 |
2.7942 USDT |
4,872.1329 FTT |
2.8311 USDT |
2.7626 USDT |
2.8311 USDT |
2.8043 USDT |
| 2020-05-22 |
2.8490 USDT |
5,108.3940 FTT |
2.8543 USDT |
2.8388 USDT |
2.8674 USDT |
2.8437 USDT |
| 2020-05-21 |
2.8713 USDT |
2,663.3682 FTT |
2.8689 USDT |
2.8539 USDT |
2.8846 USDT |
2.8740 USDT |
| 2020-05-20 |
2.7892 USDT |
4,834.1666 FTT |
2.8026 USDT |
2.7273 USDT |
2.8240 USDT |
2.8226 USDT |
| 2020-05-19 |
2.9324 USDT |
6,278.6000 FTT |
2.9148 USDT |
2.9105 USDT |
2.9567 USDT |
2.9468 USDT |
| 2020-05-18 |
3.0204 USDT |
2,921.7557 FTT |
3.0126 USDT |
2.9963 USDT |
3.0399 USDT |
3.0395 USDT |