Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
2.9760 USDT |
3,500.7422 FTT |
2.9855 USDT |
2.9602 USDT |
2.9885 USDT |
2.9616 USDT |
| 2020-06-19 |
2.9632 USDT |
3,184.2462 FTT |
2.9556 USDT |
2.9435 USDT |
2.9824 USDT |
2.9766 USDT |
| 2020-06-18 |
2.9818 USDT |
2,860.5463 FTT |
2.9987 USDT |
2.9668 USDT |
2.9987 USDT |
2.9775 USDT |
| 2020-06-17 |
2.9995 USDT |
5,950.5263 FTT |
3.0107 USDT |
2.9703 USDT |
3.0179 USDT |
2.9983 USDT |
| 2020-06-16 |
2.9666 USDT |
6,365.9438 FTT |
2.9708 USDT |
2.9239 USDT |
3.0162 USDT |
3.0138 USDT |
| 2020-06-15 |
2.9906 USDT |
3,795.0203 FTT |
2.9738 USDT |
2.9701 USDT |
3.0035 USDT |
2.9976 USDT |
| 2020-06-14 |
3.0043 USDT |
12,226.9762 FTT |
2.9610 USDT |
2.9474 USDT |
3.0450 USDT |
3.0232 USDT |
| 2020-06-13 |
2.8515 USDT |
3,853.4060 FTT |
2.8653 USDT |
2.8161 USDT |
2.8678 USDT |
2.8547 USDT |
| 2020-06-12 |
2.8791 USDT |
2,867.2869 FTT |
2.8765 USDT |
2.8610 USDT |
2.8944 USDT |
2.8887 USDT |
| 2020-06-11 |
2.8573 USDT |
1,523.8414 FTT |
2.8582 USDT |
2.8193 USDT |
2.8711 USDT |
2.8645 USDT |
| 2020-06-10 |
2.8325 USDT |
8,275.6242 FTT |
2.8857 USDT |
2.7554 USDT |
2.8963 USDT |
2.8043 USDT |
| 2020-06-09 |
2.9808 USDT |
6,948.6050 FTT |
2.9840 USDT |
2.9578 USDT |
3.0314 USDT |
2.9736 USDT |
| 2020-06-08 |
2.9869 USDT |
5,160.9806 FTT |
2.9780 USDT |
2.9693 USDT |
3.0065 USDT |
2.9968 USDT |
| 2020-06-07 |
2.9683 USDT |
3,776.1127 FTT |
2.9586 USDT |
2.9505 USDT |
3.0001 USDT |
3.0001 USDT |
| 2020-06-06 |
2.9355 USDT |
3,043.7233 FTT |
2.9054 USDT |
2.8948 USDT |
2.9802 USDT |
2.9688 USDT |
| 2020-06-05 |
2.9715 USDT |
16,894.7961 FTT |
2.9777 USDT |
2.9560 USDT |
2.9891 USDT |
2.9697 USDT |
| 2020-06-04 |
2.9821 USDT |
5,135.9463 FTT |
2.9897 USDT |
2.9633 USDT |
3.0021 USDT |
2.9744 USDT |
| 2020-06-03 |
2.9993 USDT |
1,885.1271 FTT |
3.0115 USDT |
2.9729 USDT |
3.0179 USDT |
2.9987 USDT |
| 2020-06-02 |
2.9641 USDT |
3,267.6983 FTT |
2.9493 USDT |
2.9468 USDT |
2.9965 USDT |
2.9872 USDT |
| 2020-06-01 |
2.9210 USDT |
4,116.9844 FTT |
2.9020 USDT |
2.8962 USDT |
2.9454 USDT |
2.9237 USDT |
| 2020-05-31 |
3.1101 USDT |
30,804.5964 FTT |
2.9935 USDT |
2.9911 USDT |
3.1558 USDT |
3.1417 USDT |
| 2020-05-30 |
2.9755 USDT |
4,417.0430 FTT |
2.9684 USDT |
2.9289 USDT |
2.9897 USDT |
2.9347 USDT |
| 2020-05-29 |
3.0390 USDT |
6,526.3160 FTT |
3.0184 USDT |
2.9703 USDT |
3.0742 USDT |
3.0634 USDT |
| 2020-05-28 |
2.9196 USDT |
3,188.3218 FTT |
2.9120 USDT |
2.9080 USDT |
2.9313 USDT |
2.9166 USDT |
| 2020-05-27 |
2.9283 USDT |
17,973.0311 FTT |
2.9306 USDT |
2.9129 USDT |
2.9702 USDT |
2.9702 USDT |
| 2020-05-26 |
2.8467 USDT |
3,286.4896 FTT |
2.8466 USDT |
2.8244 USDT |
2.8626 USDT |
2.8404 USDT |
| 2020-05-25 |
2.8035 USDT |
2,302.8196 FTT |
2.7669 USDT |
2.7650 USDT |
2.8233 USDT |
2.8115 USDT |
| 2020-05-24 |
2.7832 USDT |
3,542.9253 FTT |
2.7547 USDT |
2.7510 USDT |
2.8032 USDT |
2.7882 USDT |
| 2020-05-23 |
2.7942 USDT |
4,872.1329 FTT |
2.8311 USDT |
2.7626 USDT |
2.8311 USDT |
2.8043 USDT |
| 2020-05-22 |
2.8490 USDT |
5,108.3940 FTT |
2.8543 USDT |
2.8388 USDT |
2.8674 USDT |
2.8437 USDT |
| 2020-05-21 |
2.8713 USDT |
2,663.3682 FTT |
2.8689 USDT |
2.8539 USDT |
2.8846 USDT |
2.8740 USDT |
| 2020-05-20 |
2.7892 USDT |
4,834.1666 FTT |
2.8026 USDT |
2.7273 USDT |
2.8240 USDT |
2.8226 USDT |
| 2020-05-19 |
2.9324 USDT |
6,278.6000 FTT |
2.9148 USDT |
2.9105 USDT |
2.9567 USDT |
2.9468 USDT |
| 2020-05-18 |
3.0204 USDT |
2,921.7557 FTT |
3.0126 USDT |
2.9963 USDT |
3.0399 USDT |
3.0395 USDT |
| 2020-05-17 |
3.0094 USDT |
4,824.8780 FTT |
3.0074 USDT |
2.9834 USDT |
3.0370 USDT |
3.0313 USDT |
| 2020-05-16 |
3.0046 USDT |
4,331.8807 FTT |
3.0285 USDT |
2.9787 USDT |
3.0342 USDT |
2.9871 USDT |
| 2020-05-15 |
2.9104 USDT |
3,615.0234 FTT |
2.9204 USDT |
2.8875 USDT |
2.9367 USDT |
2.9284 USDT |
| 2020-05-14 |
2.8879 USDT |
18,017.2686 FTT |
2.9287 USDT |
2.8534 USDT |
2.9450 USDT |
2.9029 USDT |
| 2020-05-13 |
2.9922 USDT |
8,944.4768 FTT |
2.9928 USDT |
2.9342 USDT |
3.0200 USDT |
3.0115 USDT |
| 2020-05-12 |
2.8913 USDT |
4,392.2468 FTT |
2.8986 USDT |
2.8652 USDT |
2.9383 USDT |
2.9221 USDT |
| 2020-05-11 |
2.8266 USDT |
8,499.4873 FTT |
2.8447 USDT |
2.7767 USDT |
2.8573 USDT |
2.8119 USDT |
| 2020-05-10 |
2.6985 USDT |
29,661.0806 FTT |
2.7688 USDT |
2.5812 USDT |
2.7817 USDT |
2.7276 USDT |
| 2020-05-09 |
2.7068 USDT |
21,122.6371 FTT |
2.7422 USDT |
2.6936 USDT |
2.7643 USDT |
2.7484 USDT |
| 2020-05-08 |
3.0758 USDT |
15,598.8520 FTT |
3.0688 USDT |
3.0193 USDT |
3.0918 USDT |
3.0343 USDT |
| 2020-05-07 |
3.1394 USDT |
72,835.6223 FTT |
3.1232 USDT |
3.1130 USDT |
3.1585 USDT |
3.1227 USDT |
| 2020-05-06 |
3.1417 USDT |
88,624.5433 FTT |
3.1000 USDT |
3.0892 USDT |
3.2002 USDT |
3.1584 USDT |
| 2020-05-05 |
3.1079 USDT |
5,793.1930 FTT |
3.1448 USDT |
3.0618 USDT |
3.1520 USDT |
3.1086 USDT |
| 2020-05-04 |
3.1403 USDT |
2,605.8794 FTT |
3.1191 USDT |
3.1191 USDT |
3.1615 USDT |
3.1471 USDT |
| 2020-05-03 |
3.1041 USDT |
5,883.0920 FTT |
3.1207 USDT |
3.0732 USDT |
3.1531 USDT |
3.1405 USDT |
| 2020-05-02 |
3.1319 USDT |
5,138.8460 FTT |
3.1180 USDT |
3.1141 USDT |
3.1687 USDT |
3.1501 USDT |